Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.91 INR | -0.17% | -5.36% | -16.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 47 ₹ | 46.86 ₹ | 45.99 ₹ | 45.91 ₹ |
Volumen | 4 764 | 1 640 | 670 | 5 499 |
Veränderung | -0.11% | -0.30% | -1.86% | -0.17% |
Eröffnung | 48.98 | 47.47 | 47.50 | 46.65 |
Hoch | 48.98 | 47.47 | 47.50 | 46.65 |
Tief | 46.01 | 46.50 | 45.10 | 45.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | -5.36% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -2.44% | ||
3 Monate | -20.50% | ||
6 Monate | -22.51% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | -21.80% | ||
3 Jahre | +59.41% | ||
5 Jahre | +2’195.50% | ||
10 Jahre | +2’195.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -5.36% | -16.53% | -21.80% | 13.14 Mio. | ||
+0.31% | +0.15% | +14.71% | +14.91% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.60% | +0.93% | -1.81% | +4.67% | 1.58 Mrd. | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29 Mrd. | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
0.00% | +2.81% | +9.51% | +3.32% | 1.18 Mrd. | ||
+0.49% | -0.20% | -6.78% | -9.34% | 1.17 Mrd. | ||
-0.49% | -1.05% | +0.16% | +3.45% | 1.17 Mrd. | ||
-2.35% | +3.92% | +18.30% | +25.20% | 1.09 Mrd. | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07 Mrd. | ||
0.00% | -0.73% | -1.45% | -8.72% | 1.05 Mrd. | ||
-0.45% | +3.97% | +2.53% | +1.95% | 958 Mio. | ||
Durchschnitt | +0.04% | -5.31% | -6.27% | -4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -6.74% | -5.47% | -3.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 46.5 | 7 | 5 499 |
11:59:19 | 45.11 | 1 200 | 5 492 |
11:51:53 | 46.5 | 100 | 4 292 |
11:51:41 | 46 | 100 | 4 192 |
11:45:44 | 45 | 592 | 4 092 |
10:54:49 | 46.05 | 100 | 3 500 |
10:34:41 | 46.6 | 100 | 3 400 |
10:34:27 | 46.6 | 500 | 3 300 |
10:14:56 | 46 | 8 | 2 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.53% | ||
2023 | +20.61% | ||
2022 | -18.72% | ||
2021 | +86.38% | ||
2020 | +43.33% | ||
2019 | +950.00% | ||
1998 | +185.71% | ||
1997 | -46.15% | ||
1996 | +8.33% |
- Börse
- Aktien
- SHINDL Aktie
- Kurse Sharat Industries Limited