Kurse Shareholder Value Beteiligungen AG
Aktien
A16820
DE000A168205
SVE
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83 EUR | 0.00% | +0.61% | -2.92% |
2023 | Shareholder Value Beteiligungen AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | Shareholder Value Beteiligungen AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 83 € | 82.5 € | 83 € | 83 € | 83 € |
Volumen | 241 | 241 | 241 | 0 | 0 |
Veränderung | +0.61% | -0.60% | +0.61% | 0.00% | 0.00% |
Eröffnung | 83.00 | 82.50 | 83.00 | 83.00 | 83 |
Hoch | 83.00 | 82.50 | 83.00 | 83.00 | 83 |
Tief | 83.00 | 82.50 | 83.00 | 83.00 | 83 |
Performance
1 Woche | +0.61% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -0.60% | ||
3 Monate | -7.26% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | -22.43% | ||
3 Jahre | -25.89% | ||
5 Jahre | -19.42% | ||
10 Jahre | +76.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.61% | -2.92% | -22.43% | 61.8 Mio. | ||
+0.97% | +0.80% | +5.65% | +43.59% | 32.5 Mrd. | ||
+2.01% | 0.00% | - | - | 17.45 Mrd. | ||
-0.20% | +0.06% | +6.20% | +57.51% | 5.55 Mrd. | ||
-0.16% | -1.14% | -0.73% | +3.81% | 3.08 Mrd. | ||
+1.03% | +2.75% | +16.42% | +30.42% | 3.02 Mrd. | ||
-0.12% | +0.23% | +22.33% | +26.20% | 2.92 Mrd. | ||
+0.39% | +3.17% | -16.12% | +0.26% | 2.32 Mrd. | ||
+0.48% | -0.48% | +5.03% | - | 1.24 Mrd. | ||
+0.39% | +7.07% | +6.60% | +18.12% | 1.16 Mrd. | ||
+2.01% | +8.55% | +7.78% | +13.57% | 912 Mio. | ||
0.00% | 0.00% | -5.57% | -9.09% | 783 Mio. | ||
0.00% | 0.00% | +11.28% | +27.99% | 573 Mio. | ||
-0.46% | +2.75% | +27.26% | +58.20% | 585 Mio. | ||
-0.27% | -0.18% | -5.28% | -1.94% | 558 Mio. | ||
-0.45% | +0.84% | -4.36% | -10.25% | 519 Mio. | ||
Durchschnitt | +0.36% | +2.98% | +4.90% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.70% | +5.86% | +36.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | -25.00% | ||
2022 | -19.72% | ||
2021 | +44.90% | ||
2020 | -3.92% | ||
2019 | +5.70% | ||
2018 | -25.22% | ||
2017 | +43.26% | ||
2016 | +44.59% | ||
2015 | +32.84% | ||
2014 | +7.08% | ||
2013 | -0.11% | ||
2012 | +79.02% | ||
2011 | +9.35% | ||
2010 | +28.00% | ||
2009 | +66.67% | ||
2008 | -51.64% | ||
2007 | -5.28% | ||
2006 | -0.35% | ||
2005 | +16.16% | ||
2004 | +28.57% | ||
2003 | -23.00% | ||
2002 | 0.00% |
- Börse
- Aktien
- A16820 Aktie
- Kurse Shareholder Value Beteiligungen AG