Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
831 JPY | +1.49% | +1.69% | -17.35% |
08.04. | SHARP ernennt Sujai Karampuri zum Vorstandsvorsitzenden für sein Indiengeschäft | CI |
04.02. | Foxconn sieht "etwas besseres" Jahr 2024, warnt vor KI-Chip-Knappheit | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 831 ¥ | 820 ¥ | 818.8 ¥ | 831 ¥ | 831 ¥ |
Volumen | 2 774 400 | 2 219 300 | 1 915 900 | 3 108 000 | 3 108 000 |
Veränderung | +1.39% | -1.32% | -0.15% | +1.49% | +1.49% |
Eröffnung | 819.00 | 827.10 | 815.50 | 814.50 | 814.5 |
Hoch | 833.00 | 832.60 | 824.30 | 840.80 | 840.8 |
Tief | 813.40 | 820.00 | 808.80 | 812.50 | 812.5 |
Performance
1 Tag | +1.49% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -0.04% | ||
1 Monat | -0.04% | ||
3 Monate | -18.29% | ||
6 Monate | -11.52% | ||
Laufendes Jahr | -17.35% | ||
1 Jahr | -13.98% | ||
3 Jahre | -55.06% | ||
5 Jahre | -32.77% | ||
10 Jahre | -68.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +1.69% | -17.35% | -13.98% | 3.39 Mrd. | ||
+2.47% | +4.43% | -2.42% | +1.99% | 99.07 Mrd. | ||
+3.29% | +0.22% | -1.04% | +8.52% | 19.93 Mrd. | ||
+0.11% | +0.98% | -8.74% | -15.00% | 11.52 Mrd. | ||
-1.52% | +6.66% | +27.03% | +186.14% | 6.07 Mrd. | ||
-0.08% | +4.73% | +10.94% | +5.89% | 3.99 Mrd. | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.79 Mrd. | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.49 Mrd. | ||
-1.09% | -1.09% | -2.69% | +12.89% | 3.43 Mrd. | ||
+1.32% | +3.65% | +2.41% | +24.91% | 2.42 Mrd. | ||
-1.85% | -1.40% | +37.66% | +22.26% | 2.14 Mrd. | ||
+1.46% | -0.83% | +7.72% | +2.33% | 1.92 Mrd. | ||
+0.09% | +9.09% | -13.44% | -43.85% | 943 Mio. | ||
-2.91% | -3.86% | +80.58% | +102.18% | 890 Mio. | ||
-0.65% | +5.14% | -26.38% | -35.23% | 756 Mio. | ||
-0.53% | +8.58% | +21.49% | +35.28% | 622 Mio. | ||
Durchschnitt | +0.41% | +2.86% | +8.33% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +1.94% | -0.02% | +10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 831 | 694 300 | 3 108 000 |
07:59:59 | 831.4 | 3 100 | 2 413 700 |
07:59:59 | 831.5 | 900 | 2 410 600 |
07:59:52 | 832.1 | 400 | 2 409 700 |
07:59:52 | 832 | 300 | 2 409 300 |
07:59:49 | 831.8 | 300 | 2 409 000 |
07:59:47 | 831.5 | 400 | 2 408 700 |
07:59:45 | 831.8 | 800 | 2 408 300 |
07:59:31 | 831.3 | 100 | 2 407 500 |
07:59:31 | 831.4 | 100 | 2 407 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.35% | ||
2023 | +6.40% | ||
2022 | -28.46% | ||
2021 | -15.54% | ||
2020 | -7.18% | ||
2019 | +52.90% | ||
2018 | -71.52% | ||
2017 | +43.33% | ||
2016 | +116.00% | ||
2015 | -53.36% | ||
2014 | -19.76% | ||
2013 | +10.23% | ||
2012 | -54.98% | ||
2011 | -19.59% | ||
2010 | -28.28% | ||
2009 | +83.49% | ||
2008 | -68.36% | ||
2007 | -1.95% | ||
2006 | +14.27% | ||
2005 | +7.23% | ||
2004 | -1.06% | ||
2003 | +50.04% | ||
2002 | -26.48% | ||
2001 | +11.25% | ||
2000 | -47.30% | ||
1999 | +156.62% | ||
1998 | +13.47% | ||
1997 | -45.58% | ||
1996 | 0.00% | ||
1995 | -8.33% | ||
1994 | +18.42% | ||
1993 | +52.15% | ||
1992 | -28.13% |
- Börse
- Aktien
- 855383 Aktie
- Kurse Sharp Corporation