Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 USD | +2.42% | -4.50% | -29.33% |
21.02. | Sharplink Gaming kündigt Änderungen im Vorstand und Prüfungsausschuss an | CI |
13.02. | SharpLink Gaming, Ltd. kündigt Rücktritt des Vorstands an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.1311 $ | 1.0301 $ | 1.035 $ | 1.06 $ |
Volumen | 23 718 | 35 920 | 3 928 | 7 225 |
Veränderung | +8.75% | -8.93% | +0.48% | +2.42% |
Eröffnung | 1.19 | 1.06 | 1.04 | 1.06 |
Hoch | 1.19 | 1.08 | 1.06 | 1.06 |
Tief | 1.05 | 0.98 | 1.00 | 1.00 |
Performance
1 Tag | +2.42% | ||
1 Woche | -4.50% | ||
Aktueller Monat | +2.90% | ||
1 Monat | -17.83% | ||
3 Monate | -12.40% | ||
6 Monate | -34.57% | ||
Laufendes Jahr | -29.33% | ||
1 Jahr | -61.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | -4.50% | -29.33% | -61.73% | 3.24 Mio. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
+0.16% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.14% | -1.75% | +3.89% | +11.77% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.88 Mrd. | ||
+1.38% | -0.73% | -12.26% | +11.60% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | +0.47% | -1.60% | -3.52% | +22.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.56% | -2.12% | +27.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:30:41 | 1.06 | 100 | 4 763 |
20:30:41 | 1.06 | 455 | 4 663 |
20:30:41 | 1.06 | 100 | 4 208 |
20:30:41 | 1.06 | 193 | 4 108 |
20:30:41 | 1.06 | 100 | 3 915 |
20:30:41 | 1.06 | 100 | 3 815 |
20:30:41 | 1.06 | 100 | 3 715 |
19:44:07 | 1.06 | 100 | 3 615 |
19:33:14 | 1.06 | 100 | 3 515 |
19:33:14 | 1.06 | 300 | 3 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.33% | ||
2023 | -52.20% | ||
2022 | -88.16% | ||
2021 | -60.68% |
- Börse
- Aktien
- A4047S Aktie
- Kurse SharpLink Gaming, Inc.