Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.62 PHP | -0.56% | -0.93% | -2.93% |
25.03. | Shell Pilipinas' Nettogewinn, Nettoumsatz sinkt 2023 | MT |
25.03. | Shell Pilipinas Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.72 ₱ | 10.76 ₱ | 10.7 ₱ | 10.68 ₱ | 10.62 ₱ |
Volumen | 118 400 | 29 800 | 64 000 | 78 500 | 105 300 |
Veränderung | +∞% | +0.37% | -0.56% | -0.19% | -0.56% |
Eröffnung | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 |
Hoch | 10.80 | 10.76 | 10.70 | 10.68 | 10.68 |
Tief | 10.58 | 10.60 | 10.58 | 10.58 | 10.52 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -2.57% | ||
3 Monate | -1.67% | ||
6 Monate | -17.03% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | -37.38% | ||
3 Jahre | -50.60% | ||
5 Jahre | -76.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.93% | -2.93% | -37.38% | 302 Mio. | ||
-0.46% | -3.62% | +9.39% | +14.40% | 233 Mrd. | ||
-1.05% | -2.47% | +9.49% | +3.68% | 105 Mrd. | ||
+0.84% | +1.69% | +17.36% | -10.78% | 100 Mrd. | ||
+0.13% | -8.84% | +23.20% | +70.98% | 64.32 Mrd. | ||
+1.05% | -4.24% | +9.00% | +55.31% | 60.88 Mrd. | ||
+0.87% | -5.56% | +21.69% | +47.80% | 51.29 Mrd. | ||
+1.68% | -2.62% | +25.42% | +51.86% | 36.46 Mrd. | ||
-0.63% | -1.90% | +27.57% | +98.98% | 28.2 Mrd. | ||
-0.28% | -1.52% | -11.40% | -15.98% | 21.15 Mrd. | ||
+0.83% | -3.11% | +7.77% | +11.50% | 18.84 Mrd. | ||
+2.27% | +4.68% | -29.93% | -46.83% | 18.26 Mrd. | ||
+1.06% | +1.84% | +37.26% | +68.22% | 16.38 Mrd. | ||
-0.45% | -4.05% | +25.14% | +46.17% | 13.69 Mrd. | ||
+0.31% | -1.00% | +21.80% | +39.38% | 13.52 Mrd. | ||
-0.29% | -1.99% | -6.76% | -21.77% | 11.78 Mrd. | ||
Durchschnitt | +0.29% | -2.08% | +11.51% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.71% | +13.00% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.93% | ||
2023 | -35.27% | ||
2022 | -14.99% | ||
2021 | -3.73% | ||
2020 | -37.04% | ||
2019 | -31.31% | ||
2018 | -21.72% | ||
2017 | -12.61% | ||
2016 | +3.87% |
- Börse
- Aktien
- SHLPH Aktie
- Kurse Shell Pilipinas Corporation