Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.04 EUR | +0.01% | +1.73% | +14.24% |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
26.04. | Energiekonzerne: Ein Bewertungs-Überblick |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 62.98 € | 61.84 | Unbegrenzt | 10 | 2.88 EUR |
Société Générale
| |||
PUT
| PUT | 60.16 € | 60.16 | Unbegrenzt | 10 | 2.6 EUR |
Société Générale
| |||
PUT
| PUT | 55.17 € | 55.17 | Unbegrenzt | 10 | 2.1 EUR |
Société Générale
| |||
PUT
| PUT | 53.33 € | 47.99 | Unbegrenzt | 10 | 1.9 EUR |
Morgan Stanley
| |||
PUT
| PUT | 52.8 € | 51.84 | Unbegrenzt | 10 | 1.86 EUR |
Société Générale
| |||
PUT
| PUT | 50.8 € | 50.8 | Unbegrenzt | 1 | 16.73 16.67 |
UBS
| |||
PUT
| PUT | 50.18 € | 50.18 | Unbegrenzt | 10 | 1.6 EUR |
Société Générale
| |||
PUT
| PUT | 49.8 € | 49.8 | Unbegrenzt | 1 | 15.73 15.67 |
UBS
| |||
PUT
| PUT | 49.34 € | 46.99 | Unbegrenzt | 10 | 1.57 1.47 |
DZ BANK
| |||
PUT
| PUT | 48.5 € | 48.5 | Unbegrenzt | 1 | 14.43 14.37 |
UBS
| |||
PUT
| PUT | 47.65 € | 47.65 | Unbegrenzt | 1 | 13.53 EUR |
UBS
| |||
PUT
| PUT | 47.12 € | 44.88 | Unbegrenzt | 10 | 1.35 1.25 |
DZ BANK
| |||
PUT
| PUT | 47 CHF | 43.86 | Unbegrenzt | 10 | 1.3 1.29 |
Bank Julius Bär
| |||
PUT
| PUT | 46.66 € | 41.99 | Unbegrenzt | 10 | 1.23 EUR |
Morgan Stanley
| |||
PUT
| PUT | 46.65 € | 46.65 | Unbegrenzt | 1 | 12.53 EUR |
UBS
| |||
PUT
| PUT | 46.23 € | 46.23 | Unbegrenzt | 10 | 1.26 1.16 |
DZ BANK
| |||
PUT
| PUT | 46.19 € | 46.19 | Unbegrenzt | 1 | 12.42 EUR |
ING Bank
| |||
PUT
| PUT | 46 € | 41.4 | Unbegrenzt | 10 | 1.17 EUR |
Morgan Stanley
| |||
PUT
| PUT | 45.75 € | 45.75 | Unbegrenzt | 1 | 11.63 EUR |
UBS
| |||
PUT
| PUT | 45.34 € | 43.18 | Unbegrenzt | 10 | 1.17 1.07 |
DZ BANK
| |||
PUT
| PUT | 45.22 € | 45.22 | Unbegrenzt | 10 | 1.12 1.11 |
Société Générale
| |||
PUT
| PUT | 45.15 € | 45.15 | Unbegrenzt | 1 | 11.03 EUR |
UBS
| |||
PUT
| PUT | 45.07 € | 45.07 | Unbegrenzt | 1 | 11.28 EUR |
ING Bank
| |||
PUT
| PUT | 44.64 € | 43.85 | Unbegrenzt | 10 | 1.06 1.05 |
Société Générale
| |||
PUT
| PUT | 44.44 € | 39.99 | Unbegrenzt | 10 | 1.01 EUR |
Morgan Stanley
| |||
PUT
| PUT | 44.3 € | 44.3 | Unbegrenzt | 1 | 10.27 EUR |
UBS
| |||
PUT
| PUT | 44.22 € | 44.22 | Unbegrenzt | 10 | 1.01 EUR |
Société Générale
| |||
PUT
| PUT | 44.07 € | 44.07 | Unbegrenzt | 10 | 1.05 0.95 |
DZ BANK
| |||
PUT
| PUT | 44 CHF | 41.06 | Unbegrenzt | 10 | 1.01 1 |
Bank Julius Bär
| |||
PUT
| PUT | 43.98 € | 43.98 | Unbegrenzt | 1 | 10.19 EUR |
ING Bank
| |||
PUT
| PUT | 43.95 € | 43.95 | Unbegrenzt | 1 | 9.83 EUR |
UBS
| |||
PUT
| PUT | 43.83 € | 43.83 | Unbegrenzt | 10 | 1 0.98 |
HSBC
| |||
PUT
| PUT | 43.79 € | 39.4 | Unbegrenzt | 10 | 0.94 EUR |
Morgan Stanley
| |||
PUT
| PUT | 43.51 € | 41.44 | Unbegrenzt | 10 | 0.99 0.89 |
DZ BANK
| |||
PUT
| PUT | 43.34 € | 43.34 | Unbegrenzt | 1 | 9.2 EUR |
UBS
| |||
PUT
| PUT | 43.33 € | 41.17 | Unbegrenzt | 1 | 9.13 EUR |
BNP Paribas
| |||
PUT
| PUT | 43.33 € | 43.33 | Unbegrenzt | 1 | 9.24 EUR |
BNP Paribas
| |||
PUT
| PUT | 43.23 € | 43.23 | Unbegrenzt | 10 | 0.89 EUR |
Société Générale
| |||
PUT
| PUT | 42.91 € | 42.91 | Unbegrenzt | 1 | 9.13 EUR |
ING Bank
| |||
PUT
| PUT | 42.9 € | 42.9 | Unbegrenzt | 1 | 8.83 8.77 |
UBS
| |||
- Börse
- Aktien
- A3C99G Aktie
- Derivate Shell plc
- Knock-Out