Kurse Shenandoah Telecommunications Company
Aktien
634816
US82312B1061
SHEN
Drahtlose Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.38 USD | -4.09% | -8.58% | -37.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.99 $ | 14.04 $ | 14.17 $ | 13.95 $ | 13.43 $ |
Volumen | 161 409 | 216 834 | 262 750 | 249 813 | 61 784 |
Veränderung | -4.77% | +0.36% | +0.93% | -1.55% | -4.09% |
Eröffnung | 14.73 | 14.04 | 13.97 | 14.09 | 13.95 |
Hoch | 14.79 | 14.32 | 14.23 | 14.36 | 13.97 |
Tief | 13.91 | 14.00 | 13.48 | 13.94 | 13.4 |
Performance
1 Tag | -4.09% | ||
1 Woche | -8.58% | ||
Aktueller Monat | -22.68% | ||
1 Monat | -21.87% | ||
3 Monate | -35.68% | ||
6 Monate | -45.18% | ||
Laufendes Jahr | -37.88% | ||
1 Jahr | -26.93% | ||
3 Jahre | -72.59% | ||
5 Jahre | -67.96% | ||
10 Jahre | -3.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.09% | -8.58% | -37.88% | -26.93% | 761 Mio. | ||
-0.78% | +4.60% | +28.33% | +71.62% | 95.3 Mrd. | ||
+1.57% | +3.02% | +6.76% | +23.42% | 56.48 Mrd. | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.55 Mrd. | ||
-0.10% | -1.98% | -16.23% | -21.71% | 20.45 Mrd. | ||
+0.72% | +6.06% | -12.50% | +122.22% | 11.09 Mrd. | ||
-0.19% | -0.19% | +5.61% | +16.14% | 10.64 Mrd. | ||
+1.95% | +2.20% | +2.45% | -5.22% | 10.07 Mrd. | ||
+0.12% | +0.12% | +0.88% | +3.21% | 8.89 Mrd. | ||
+0.78% | +2.34% | -27.34% | -33.99% | 7.96 Mrd. | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.57 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.12 Mrd. | ||
-0.31% | -0.31% | +17.27% | -1.21% | 4.86 Mrd. | ||
+0.48% | -5.29% | -21.47% | +10.13% | 3.46 Mrd. | ||
0.00% | +8.68% | +19.00% | +32.59% | 1.92 Mrd. | ||
+0.88% | -1.81% | -15.45% | -6.79% | 1.68 Mrd. | ||
Durchschnitt | -0.26% | +0.78% | -2.60% | +9.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.68% | +8.68% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:13 | 13.43 | 377 | 30 478 |
21:25:51 | 13.43 | 368 | 30 101 |
21:25:51 | 13.43 | 100 | 29 733 |
21:25:51 | 13.43 | 100 | 29 633 |
21:25:51 | 13.43 | 100 | 29 533 |
21:25:13 | 13.41 | 100 | 29 433 |
21:25:13 | 13.4 | 100 | 29 333 |
21:25:13 | 13.42 | 100 | 29 233 |
21:25:13 | 13.42 | 100 | 29 133 |
21:25:13 | 13.42 | 200 | 29 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.48% | ||
2023 | +36.15% | ||
2022 | -37.73% | ||
2021 | -41.04% | ||
2020 | +3.94% | ||
2019 | -5.97% | ||
2018 | +30.92% | ||
2017 | +23.81% | ||
2016 | +26.83% | ||
2015 | +37.76% | ||
2014 | +21.74% | ||
2013 | +67.67% | ||
2012 | +46.09% | ||
2011 | -44.05% | ||
2010 | -7.96% | ||
2009 | -27.45% | ||
2008 | +16.97% | ||
2007 | +53.03% | ||
2006 | +18.00% | ||
2005 | +33.02% | ||
2004 | +16.86% | ||
2003 | +5.56% | ||
2002 | +23.72% | ||
2001 | +22.18% | ||
2000 | -4.81% | ||
1999 | +77.63% | ||
1998 | 0.00% | ||
1997 | -13.64% | ||
1996 | +10.00% | ||
1995 | -2.44% |
- Börse
- Aktien
- 634816 Aktie
- Kurse Shenandoah Telecommunications Company