Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 USD | +10.31% | -2.73% | -63.61% |
21.05. | Shengfeng Development Limited ernennt Qingyan Ye zum Direktor | CI |
29.03. | Shengfeng Development Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 0.9979 $ | 0.9717 $ | 0.97 $ | 1.07 $ |
Volumen | 297 926 | 124 358 | 332 078 | 296 576 |
Veränderung | +3.94% | -2.63% | -0.17% | +10.31% |
Eröffnung | 0.90 | 0.99 | 0.96 | 0.98 |
Hoch | 1.02 | 0.99 | 1.02 | 1.11 |
Tief | 0.90 | 0.95 | 0.92 | 0.98 |
Performance
1 Tag | +10.31% | ||
1 Woche | -2.73% | ||
Aktueller Monat | -45.96% | ||
1 Monat | -44.85% | ||
3 Monate | -36.69% | ||
6 Monate | -92.36% | ||
Laufendes Jahr | -63.61% | ||
1 Jahr | -87.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.31% | -2.73% | -63.61% | -87.38% | 88.27 Mio. | ||
+0.12% | +0.82% | -12.37% | -32.52% | 6.7 Mrd. | ||
-1.31% | +4.82% | +47.74% | - | 6.14 Mrd. | ||
+3.71% | +5.95% | +4.93% | +6.45% | 3.48 Mrd. | ||
-5.53% | -8.02% | +19.93% | +39.28% | 2.44 Mrd. | ||
+1.86% | -.--% | +5.06% | +10.26% | 969 Mio. | ||
-5.37% | +16.76% | -2.11% | +20.03% | 665 Mio. | ||
-2.36% | -6.93% | -33.25% | -54.09% | 509 Mio. | ||
-2.26% | -1.14% | -37.20% | -47.58% | 451 Mio. | ||
-1.59% | +0.32% | -9.96% | +1.53% | 445 Mio. | ||
-0.97% | +3.01% | -15.88% | -16.05% | 410 Mio. | ||
-2.48% | -5.02% | +6.46% | -13.39% | 345 Mio. | ||
0.00% | -3.95% | - | - | 331 Mio. | ||
-2.90% | +4.25% | -58.23% | -10.02% | 285 Mio. | ||
+1.29% | +1.71% | +28.90% | +48.41% | 235 Mio. | ||
0.00% | -3.71% | +31.33% | +25.29% | 228 Mio. | ||
Durchschnitt | -0.46% | +0.29% | -5.88% | -7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +1.17% | +9.78% | -7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.07 | 162 | 283 680 |
21:59:56 | 1.08 | 100 | 283 518 |
21:59:17 | 1.075 | 100 | 283 418 |
21:59:06 | 1.08 | 100 | 283 318 |
21:59:06 | 1.08 | 100 | 283 218 |
21:59:05 | 1.08 | 100 | 283 118 |
21:59:05 | 1.08 | 308 | 283 018 |
21:59:05 | 1.08 | 100 | 282 710 |
21:59:05 | 1.08 | 300 | 282 610 |
21:59:05 | 1.08 | 100 | 282 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.61% | ||
2023 | -26.87% |
- Börse
- Aktien
- A3DUAY Aktie
- Kurse Shengfeng Development Limited