Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.83 CNY | +3.12% | +3.00% | -8.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.02 ¥ | 15.75 ¥ | 16.24 ¥ | 16.32 ¥ | 16.83 ¥ |
Volumen | 15 961 190 | 14 307 840 | 16 472 820 | 14 531 810 | 19 050 570 |
Veränderung | -1.96% | -1.69% | +3.11% | +0.49% | +3.12% |
Eröffnung | 16.02 | 16.06 | 15.89 | 16.21 | 16.41 |
Hoch | 16.23 | 16.28 | 16.29 | 16.68 | 17.04 |
Tief | 15.66 | 15.65 | 15.70 | 16.08 | 16.34 |
Performance
1 Tag | +3.12% | ||
1 Woche | +3.00% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -1.64% | ||
3 Monate | +7.82% | ||
6 Monate | -1.75% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | +3.38% | ||
3 Jahre | -27.11% | ||
5 Jahre | +22.13% | ||
10 Jahre | +334.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
+2.50% | +3.70% | -21.30% | -4.49% | 5.13 Mrd. | ||
Durchschnitt | +1.58% | +3.54% | -2.48% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.35% | +5.71% | +3.33% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | +27.06% | ||
2022 | -38.81% | ||
2021 | -16.37% | ||
2020 | +34.61% | ||
2019 | +107.95% | ||
2018 | -15.49% | ||
2017 | +56.91% | ||
2016 | +11.22% | ||
2015 | +23.93% | ||
2014 | +61.54% | ||
2013 | +17.34% | ||
2012 | -24.20% | ||
2011 | -36.61% | ||
2010 | +10.05% | ||
2009 | +123.54% | ||
2008 | -70.88% | ||
2007 | +93.43% | ||
2006 | +130.32% | ||
2005 | -14.53% | ||
2004 | +3.48% | ||
2003 | +25.19% | ||
2002 | -29.65% | ||
2001 | -64.06% | ||
2000 | +191.18% | ||
1999 | +73.51% |
- Börse
- Aktien
- A0M37B Aktie
- Kurse Shengyi Technology Co.,Ltd.