Kurse Shenwan Hongyuan Group Co., Ltd. Hong Kong S.E.
Aktien
A2PHGD
CNE100003K53
6806
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 HKD | -1.89% | -2.50% | +9.86% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.6 $ | 1.58 $ | 1.62 $ | 1.59 $ | 1.56 $ |
Volumen | 5 968 000 | 5 440 000 | 10 653 600 | 7 115 200 | 6 953 600 |
Veränderung | -1.23% | -1.25% | +2.53% | -1.85% | -1.89% |
Eröffnung | 1.62 | 1.58 | 1.59 | 1.64 | 1.59 |
Hoch | 1.63 | 1.61 | 1.63 | 1.65 | 1.61 |
Tief | 1.58 | 1.57 | 1.58 | 1.59 | 1.56 |
Performance
1 Tag | -1.89% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +4.70% | ||
1 Monat | +11.43% | ||
3 Monate | +12.23% | ||
6 Monate | +4.70% | ||
Laufendes Jahr | +9.86% | ||
1 Jahr | -9.83% | ||
3 Jahre | -30.36% | ||
5 Jahre | -51.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -2.50% | +9.86% | -9.83% | 15 Mrd. | ||
+0.11% | +1.80% | +7.59% | +22.00% | 163 Mrd. | ||
-1.02% | +2.07% | +20.00% | +41.94% | 157 Mrd. | ||
-0.15% | +5.30% | +14.33% | +52.24% | 144 Mrd. | ||
-1.42% | -0.38% | +22.78% | +38.18% | 120 Mrd. | ||
+0.52% | +1.63% | -5.30% | -9.39% | 37.16 Mrd. | ||
-1.02% | -0.45% | +12.22% | +38.68% | 25.94 Mrd. | ||
-3.91% | +0.76% | -3.91% | -26.00% | 21.35 Mrd. | ||
+0.62% | +0.74% | +18.36% | +36.08% | 20.13 Mrd. | ||
-0.50% | +2.26% | +41.68% | +80.05% | 17.34 Mrd. | ||
-3.66% | -3.84% | -8.20% | -34.74% | 16.24 Mrd. | ||
-0.34% | -1.28% | +7.48% | +2.45% | 16.2 Mrd. | ||
+0.72% | +0.93% | +0.93% | -0.14% | 16.28 Mrd. | ||
-0.92% | +1.09% | +17.21% | +40.02% | 12.72 Mrd. | ||
-0.56% | -0.78% | +4.33% | -4.91% | 11.84 Mrd. | ||
-3.09% | +1.06% | +15.69% | +71.56% | 10.17 Mrd. | ||
Durchschnitt | -0.92% | +1.03% | +10.94% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.92% | +13.54% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 1.56 | 24 000 | 4 781 600 |
09:59:31 | 1.56 | 24 800 | 4 757 600 |
09:59:31 | 1.56 | 800 | 4 732 800 |
09:59:31 | 1.56 | 9 600 | 4 732 000 |
09:59:30 | 1.56 | 800 | 4 722 400 |
09:59:19 | 1.57 | 3 200 | 4 721 600 |
09:58:55 | 1.56 | 800 | 4 718 400 |
09:58:55 | 1.56 | 800 | 4 717 600 |
09:57:12 | 1.57 | 800 | 4 716 800 |
09:56:33 | 1.57 | 800 | 4 716 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.97% | ||
2023 | -2.07% | ||
2022 | -23.68% | ||
2021 | -14.41% | ||
2020 | -5.53% | ||
2019 | -26.56% |
- Börse
- Aktien
- 000166 Aktie
- A2PHGD Aktie
- Kurse Shenwan Hongyuan Group Co., Ltd.