SHENWAN HONGYUAN (H.K.) LIMITED Zu einer Liste hinzufügen
Kurse Shenwan Hongyuan (H.K.) Limited
Aktien
894978
HK0218001102
218
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.34 HKD | -6.85% |
|
+25.93% | -4.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.29 $ | 0.295 $ | 0.325 $ | 0.365 $ | 0.34 $ |
| Volumen | 265 000 | 210 000 | 1 105 000 | 520 000 | 420 000 |
| Veränderung | +7.41% | +1.72% | +10.17% | +12.31% | -6.85% |
| Eröffnung | 0.27 | 0.28 | 0.28 | 0.34 | 0.365 |
| Hoch | 0.30 | 0.30 | 0.33 | 0.37 | 0.365 |
| Tief | 0.27 | 0.27 | 0.28 | 0.33 | 0.34 |
Performance
| 1 Tag | -6.85% | ||
| 1 Woche | +25.93% | ||
| Aktueller Monat | +4.62% | ||
| 1 Monat | +9.68% | ||
| 3 Monate | +19.30% | ||
| 6 Monate | -12.82% | ||
| Laufendes Jahr | -4.23% | ||
| 1 Jahr | -23.60% | ||
| 3 Jahre | -66.67% | ||
| 5 Jahre | -81.52% | ||
| 10 Jahre | -87.81% |
Volumen
MärkteTagesvolumen
420 000
Geschätztes Tagesvolumen
420 000
Durchschn. Volumen 20 Tage
324 667
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage HKD
110 386.78
Durchschn. Volumen 20 Tage USD
14 112.40
Rekordvolumen 1
200 836 500
Rekordvolumen 2
127 349 500
Rekordvolumen 3
122 850 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
569 456 115
Marktwert (USD)
72 802 117
Umsatz (HKD)
336 910 000
Umsatz (USD)
43 072 259
Mitarbeiterzahl
283
Umsatz / Mitarbeiter (HKD)
1 190 495
Umsatz / Mitarbeiter (USD)
152 199
Streubesitz
25 %
Streubesitz (HKD)
142 380 607
Streubesitz (USD)
18 202 649
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.27
0.37
1 Monat
0.260.37
Laufendes Jahr
0.260.38
1 Jahr
0.260.51
3 Jahre
0.261.28
5 Jahre
0.261.86
10 Jahre
0.2612.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.31
Gleitender Durchschnitt 20 Tage
0.30
Gleitender Durchschnitt 50 Tage
0.30
Gleitender Durchschnitt 100 Tage
0.31
Kursdifferenz / (MMA5)
-9.12%
Kursdifferenz / (MMA20)
-13.24%
Kursdifferenz / (MMA50)
-10.76%
Kursdifferenz / (MMA100)
-8.88%
STIM
RSI 9 Tage
70.13
RSI 14 Tage
62.10
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.85% | +25.93% | -4.23% | -23.60% | 72.8 Mio. | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150 Mrd. | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148 Mrd. | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136 Mrd. | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84 Mrd. | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54 Mrd. | ||
| -4.91% | +6.01% | -13.04% | -25.83% | 21.51 Mrd. | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46 Mrd. | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33 Mrd. | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37 Mrd. | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48 Mrd. | ||
| -4.32% | +10.19% | -16.93% | -41.95% | 16.34 Mrd. | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36 Mrd. | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18 Mrd. | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09 Mrd. | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4 Mrd. | ||
| Durchschnitt | -0.50% | +7.80% | +6.57% | +12.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.55% | +6.18% | +18.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
93ac0ad8bed44d.bQWQ1haIxHwdemILJmWmW65E0NMO9LDmAnacDHlks0I.AVPDnV7R8AZHSFNHdg3lHeg1u6JNgPKzNwD4YAoT2QkIKNGGc-CPKm4DIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:57:31 | 0.34 | 20 000 | 420 000 |
| 08:57:31 | 0.34 | 120 000 | 400 000 |
| 08:57:31 | 0.34 | 10 000 | 280 000 |
| 08:57:31 | 0.34 | 5 000 | 270 000 |
| 08:57:31 | 0.345 | 35 000 | 265 000 |
| 07:45:12 | 0.34 | 25 000 | 230 000 |
| 07:45:12 | 0.345 | 40 000 | 205 000 |
| 07:45:12 | 0.345 | 85 000 | 165 000 |
| 07:14:28 | 0.345 | 15 000 | 80 000 |
| 05:10:15 | 0.345 | 30 000 | 65 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.82% | ||
| 2023 | -31.73% | ||
| 2022 | -44.09% | ||
| 2021 | -8.82% | ||
| 2020 | -18.40% | ||
| 2019 | -24.70% | ||
| 2018 | -32.52% | ||
| 2017 | -27.22% | ||
| 2016 | -12.66% | ||
| 2015 | -44.08% | ||
| 2014 | +133.78% | ||
| 2013 | +11.70% | ||
| 2012 | +28.02% | ||
| 2011 | -38.39% | ||
| 2010 | -15.15% | ||
| 2009 | +40.43% | ||
| 2008 | -63.85% | ||
| 2007 | +437.93% | ||
| 2006 | +154.39% | ||
| 2005 | -32.94% | ||
| 2004 | -9.57% | ||
| 2003 | +38.24% | ||
| 2002 | -22.73% | ||
| 2001 | +158.82% | ||
| 2000 | -51.43% | ||
| 1999 | +72.84% | ||
| 1998 | -59.09% | ||
| 1997 | -22.66% | ||
| 1996 | +175.27% | ||
| 1995 | -53.96% | ||
| 1994 | -62.24% | ||
| 1993 | +933.26% | ||
| 1992 | +27.66% |
- Börse
- Aktien
- 894978 Aktie
- Kurse Shenwan Hongyuan (H.K.) Limited
