Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 CNY | -5.00% | -22.88% | -78.89% |
2023 | Shenyang Commercial City erhält gerichtliche Genehmigung für Reorganisation | MT |
2023 | Shenyang Commercial City Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.57 ¥ | 2.44 ¥ | 2.32 ¥ | 2.2 ¥ | 2.09 ¥ |
Volumen | 69 200 | 194 300 | 260 900 | 180 800 | 374 300 |
Veränderung | -5.17% | -5.06% | -4.92% | -5.17% | -5.00% |
Eröffnung | 2.57 | 2.44 | 2.32 | 2.20 | 2.09 |
Hoch | 2.57 | 2.44 | 2.32 | 2.20 | 2.09 |
Tief | 2.57 | 2.44 | 2.32 | 2.20 | 2.09 |
Performance
1 Tag | -5.00% | ||
1 Woche | -22.88% | ||
Aktueller Monat | -46.41% | ||
1 Monat | -48.27% | ||
3 Monate | -83.20% | ||
6 Monate | -80.10% | ||
Laufendes Jahr | -78.89% | ||
1 Jahr | -75.27% | ||
3 Jahre | -72.32% | ||
5 Jahre | -70.89% | ||
10 Jahre | -71.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -22.88% | -78.89% | -75.27% | 124 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.13% | +1.22% | +4.40% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +3.84% | +18.37% | +72.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.89% | ||
2023 | +16.47% | ||
2022 | -51.15% | ||
2021 | +235.91% | ||
2020 | -8.96% | ||
2019 | -10.53% | ||
2018 | -41.70% | ||
2017 | -37.62% | ||
2016 | -41.03% | ||
2015 | +208.32% | ||
2014 | +21.93% | ||
2013 | -20.38% | ||
2012 | -19.82% | ||
2011 | -12.90% | ||
2010 | +32.74% | ||
2009 | +50.56% | ||
2008 | -46.13% | ||
2007 | +239.69% | ||
2006 | -11.82% | ||
2005 | -19.71% | ||
2004 | -25.44% | ||
2003 | -55.94% | ||
2002 | -4.69% | ||
2001 | +40.43% | ||
2000 | +5.26% |
- Börse
- Aktien
- A0M4E6 Aktie
- Kurse Shenyang Commercial City Co.,Ltd.