Kurse Shenzhen Batian Ecotypic Engineering Co., Ltd.
Aktien
002170
CNE1000006V3
002170
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.17 CNY | +0.98% | +1.82% | +11.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.13 ¥ | 6.26 ¥ | 6.25 ¥ | 6.11 ¥ | 6.17 ¥ | 6.17 ¥ |
Volumen | 8 837 500 | 11 918 200 | 7 859 200 | 6 391 800 | 4 719 600 | 4 719 600 |
Veränderung | +0.33% | +2.12% | -0.16% | -2.24% | +0.98% | +0.98% |
Eröffnung | 6.09 | 6.11 | 6.27 | 6.25 | 6.10 | 6.1 |
Hoch | 6.20 | 6.30 | 6.30 | 6.28 | 6.23 | 6.23 |
Tief | 6.06 | 6.11 | 6.18 | 6.11 | 6.10 | 6.1 |
Performance
1 Tag | +0.98% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +1.65% | ||
1 Monat | -4.93% | ||
3 Monate | +3.87% | ||
6 Monate | +13.00% | ||
Laufendes Jahr | +11.17% | ||
1 Jahr | -5.51% | ||
3 Jahre | +59.02% | ||
5 Jahre | +73.31% | ||
10 Jahre | +20.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +1.82% | +11.17% | -5.51% | 749 Mio. | ||
-1.41% | +1.45% | -19.25% | -13.08% | 13.96 Mrd. | ||
-1.90% | -0.18% | -8.01% | +0.30% | 13.55 Mrd. | ||
+5.55% | +1.10% | +9.72% | -8.28% | 12.26 Mrd. | ||
+1.48% | +2.49% | -22.10% | -21.59% | 8.91 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.69 Mrd. | ||
+0.50% | +0.77% | -16.81% | -19.37% | 7.23 Mrd. | ||
-0.41% | -1.22% | -18.52% | -24.84% | 5.49 Mrd. | ||
-7.30% | +18.91% | +38.48% | +85.34% | 2.67 Mrd. | ||
+0.75% | +3.29% | -33.08% | -22.75% | 2.2 Mrd. | ||
+0.17% | -0.42% | +4.74% | +16.05% | 2.1 Mrd. | ||
+1.08% | +1.08% | -3.40% | +6.35% | 1.96 Mrd. | ||
-2.98% | -1.71% | -6.76% | -41.66% | 1.5 Mrd. | ||
-6.51% | +23.98% | +30.28% | +86.61% | 1.47 Mrd. | ||
-6.49% | +3.82% | -4.90% | +21.65% | 1.34 Mrd. | ||
-4.11% | +12.54% | +4.27% | +54.73% | 1.25 Mrd. | ||
Durchschnitt | -1.30% | +6.34% | -2.14% | +7.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.88% | -7.16% | -4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.17% | ||
2023 | -10.77% | ||
2022 | -7.30% | ||
2021 | +46.19% | ||
2020 | +39.51% | ||
2019 | +12.67% | ||
2018 | -54.87% | ||
2017 | -30.36% | ||
2016 | -29.19% | ||
2015 | +45.78% | ||
2014 | +41.07% | ||
2013 | +52.71% | ||
2012 | -1.57% | ||
2011 | -43.28% | ||
2010 | +70.50% | ||
2009 | +92.96% | ||
2008 | -48.56% | ||
2007 | +14.79% |
- Börse
- Aktien
- 002170 Aktie
- Kurse Shenzhen Batian Ecotypic Engineering Co., Ltd.