Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.97 CNY | -6.09% | -11.52% | -38.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.14 ¥ | 18.6 ¥ | 18.69 ¥ | 18.07 ¥ | 16.97 ¥ |
Volumen | 6 554 354 | 6 264 400 | 4 989 000 | 5 991 225 | 9 153 725 |
Veränderung | -0.21% | -2.82% | +0.48% | -3.32% | -6.09% |
Eröffnung | 19.25 | 19.13 | 18.70 | 18.68 | 17.93 |
Hoch | 19.49 | 19.19 | 18.92 | 18.89 | 17.93 |
Tief | 19.03 | 18.52 | 18.61 | 18.01 | 16.93 |
Performance
1 Tag | -6.09% | ||
1 Woche | -11.52% | ||
Aktueller Monat | -10.21% | ||
1 Monat | -15.53% | ||
3 Monate | -24.27% | ||
6 Monate | -47.38% | ||
Laufendes Jahr | -38.74% | ||
1 Jahr | -63.06% | ||
3 Jahre | +31.69% | ||
5 Jahre | +9.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.09% | -11.52% | -38.74% | -63.06% | 579 Mio. | ||
+0.97% | -2.33% | +6.79% | +16.80% | 63.5 Mrd. | ||
+3.66% | +3.25% | +3.13% | -11.96% | 13.83 Mrd. | ||
+0.19% | +3.39% | +34.04% | +29.43% | 8.74 Mrd. | ||
-2.54% | -7.49% | +1.76% | -33.58% | 6.57 Mrd. | ||
-1.89% | -3.77% | -11.70% | -41.72% | 5.15 Mrd. | ||
-15.62% | -13.66% | +4.88% | -21.45% | 4.75 Mrd. | ||
-7.58% | -8.76% | -17.25% | -22.64% | 4.7 Mrd. | ||
-6.20% | +15.02% | +12.05% | +11.86% | 4.15 Mrd. | ||
+1.86% | +11.62% | +0.23% | -14.98% | 3.18 Mrd. | ||
+2.94% | +16.86% | -12.68% | -44.66% | 3.02 Mrd. | ||
-1.91% | -9.18% | -3.14% | -36.45% | 2.89 Mrd. | ||
-1.41% | -3.55% | -17.48% | -47.13% | 2.71 Mrd. | ||
-1.09% | -1.97% | -21.45% | -58.86% | 1.94 Mrd. | ||
-1.67% | -7.65% | -8.54% | -16.64% | 1.8 Mrd. | ||
-2.21% | -5.71% | -11.93% | -27.20% | 1.74 Mrd. | ||
Durchschnitt | -2.39% | -0.92% | -5.00% | -23.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.90% | +4.03% | -0.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.74% | ||
2023 | +67.61% | ||
2022 | +24.01% | ||
2021 | -19.00% | ||
2020 | -17.42% | ||
2019 | +41.91% | ||
2018 | -37.61% | ||
2017 | -57.63% | ||
2016 | +124.16% |
- Börse
- Aktien
- 300533 Aktie
- Kurse Shenzhen Bingchuan Network Co.,Ltd.