Kurse Shenzhen Expressway Corporation Limited Shanghai S.E.
Aktien
A0M4HT
CNE0000019G9
600548
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.09 CNY | 0.00% | -4.45% | +12.24% |
26.04. | Shenzhen Expressway Corporation Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Shenzhen Expressway verzeichnet 15% Gewinnanstieg im Geschäftsjahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.53 ¥ | 10.63 ¥ | 10.4 ¥ | 10.09 ¥ | 10.09 ¥ | 10.09 ¥ |
Volumen | 4 715 593 | 4 047 500 | 5 841 856 | 10 144 080 | 5 974 536 | 5 974 536 |
Veränderung | -0.09% | +0.95% | -2.16% | -2.98% | 0.00% | 0.00% |
Eröffnung | 10.45 | 10.46 | 10.63 | 10.21 | 10.04 | 10.04 |
Hoch | 10.61 | 10.65 | 10.70 | 10.22 | 10.23 | 10.23 |
Tief | 10.45 | 10.46 | 10.34 | 9.94 | 10.00 | 10 |
Performance
1 Woche | -4.45% | ||
Aktueller Monat | +4.34% | ||
1 Monat | +4.34% | ||
3 Monate | +7.34% | ||
6 Monate | +3.49% | ||
Laufendes Jahr | +12.24% | ||
1 Jahr | +9.44% | ||
3 Jahre | +1.41% | ||
5 Jahre | -1.18% | ||
10 Jahre | +188.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.45% | +12.24% | +9.44% | 2.68 Mrd. | ||
-0.56% | -3.17% | -8.53% | -16.34% | 25.58 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+1.47% | -5.62% | +13.41% | +20.70% | 10.29 Mrd. | ||
-0.29% | -3.89% | +11.25% | +15.72% | 7.09 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.55 Mrd. | ||
-2.02% | -4.59% | +25.94% | +21.05% | 5.96 Mrd. | ||
-1.52% | -4.42% | -10.21% | -20.64% | 5.02 Mrd. | ||
-1.91% | -1.36% | -13.05% | -9.87% | 4.92 Mrd. | ||
-1.98% | -1.70% | -5.11% | -6.78% | 4.32 Mrd. | ||
-1.54% | +1.58% | -1.54% | -21.08% | 3.99 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.04% | 3.71 Mrd. | ||
+1.22% | +1.84% | +4.40% | -6.21% | 3.36 Mrd. | ||
+1.08% | -3.12% | +21.28% | +32.22% | 2.75 Mrd. | ||
+1.89% | 0.00% | +10.88% | +64.13% | 2.37 Mrd. | ||
Durchschnitt | -0.37% | -1.10% | +4.35% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.52% | +1.63% | +0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.24% | ||
2023 | +0.11% | ||
2022 | -10.02% | ||
2021 | +12.39% | ||
2020 | -22.78% | ||
2019 | +28.06% | ||
2018 | 0.00% | ||
2017 | +5.65% | ||
2016 | -13.27% | ||
2015 | +18.21% | ||
2014 | +145.99% | ||
2013 | -0.88% | ||
2012 | -12.14% | ||
2011 | -21.82% | ||
2010 | -16.67% | ||
2009 | +34.69% | ||
2008 | -64.86% | ||
2007 | +153.54% | ||
2006 | +28.24% | ||
2005 | -15.35% | ||
2004 | -40.86% | ||
2003 | -5.05% | ||
2002 | +15.18% | ||
2001 | +5.70% |
- Börse
- Aktien
- A0M4Y1 Aktie
- A0M4HT Aktie
- Kurse Shenzhen Expressway Corporation Limited