Kurse Shenzhen Increase Technology Co., Ltd.
Aktien
300713
CNE100003571
300713
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.85 CNY | +2.15% | -2.36% | -29.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.63 ¥ | 12.88 ¥ | 12.54 ¥ | 12.58 ¥ | 12.85 ¥ |
Volumen | 6 333 975 | 6 787 760 | 5 864 326 | 3 933 631 | 3 289 410 |
Veränderung | -4.03% | +1.98% | -2.64% | +0.32% | +2.15% |
Eröffnung | 12.79 | 12.52 | 12.79 | 12.44 | 12.57 |
Hoch | 13.02 | 13.79 | 13.40 | 12.99 | 12.89 |
Tief | 12.32 | 12.52 | 12.53 | 12.39 | 12.44 |
Performance
1 Tag | +2.15% | ||
1 Woche | -2.36% | ||
Aktueller Monat | +2.23% | ||
1 Monat | +5.07% | ||
3 Monate | +33.99% | ||
6 Monate | -34.64% | ||
Laufendes Jahr | -29.67% | ||
1 Jahr | -56.08% | ||
3 Jahre | -12.53% | ||
5 Jahre | +12.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | -2.36% | -29.67% | -56.08% | 282 Mio. | ||
+1.67% | -0.25% | +24.34% | -15.42% | 123 Mrd. | ||
-1.31% | -1.83% | -11.93% | -32.77% | 65.11 Mrd. | ||
-2.38% | +0.47% | -8.69% | -37.63% | 21.1 Mrd. | ||
-0.06% | +5.25% | +8.11% | +45.53% | 17.72 Mrd. | ||
-1.62% | -2.30% | -26.22% | -8.41% | 15.34 Mrd. | ||
+1.25% | -2.26% | -9.79% | -44.87% | 10.76 Mrd. | ||
+10.02% | +6.24% | -5.02% | -29.02% | 5.04 Mrd. | ||
-4.46% | +0.94% | -6.14% | -8.29% | 4.37 Mrd. | ||
+1.69% | -2.26% | +3.62% | -20.08% | 3.89 Mrd. | ||
+2.16% | -0.66% | +2.51% | -8.75% | 3.87 Mrd. | ||
+3.47% | -2.96% | +11.52% | -21.26% | 2.99 Mrd. | ||
+0.30% | +8.62% | +41.85% | +79.33% | 2.54 Mrd. | ||
+0.33% | +9.50% | -23.19% | -22.08% | 2.34 Mrd. | ||
-0.62% | -1.47% | -4.17% | +30.89% | 2.31 Mrd. | ||
-3.07% | -3.72% | -17.61% | -28.57% | 2.27 Mrd. | ||
Durchschnitt | +0.60% | +1.84% | -3.15% | -11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.93% | +5.92% | -17.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.67% | ||
2023 | +44.31% | ||
2022 | -38.09% | ||
2021 | +3.90% | ||
2020 | +57.34% | ||
2019 | -4.22% | ||
2018 | -54.31% | ||
2017 | +46.33% |
- Börse
- Aktien
- 300713 Aktie
- Kurse Shenzhen Increase Technology Co., Ltd.