Kurse Shenzhen Kaizhong Precision Technology Co., Ltd.
Aktien
002823
CNE100002C13
002823
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.19 CNY | +10.01% | +25.74% | +3.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.51 ¥ | 9.91 ¥ | 10.9 ¥ | 11.99 ¥ | 13.19 ¥ |
Volumen | 2 884 000 | 4 214 884 | 1 342 200 | 3 121 994 | 24 676 710 |
Veränderung | +0.19% | -5.71% | +9.99% | +10.00% | +10.01% |
Eröffnung | 10.47 | 10.35 | 10.90 | 11.99 | 13.19 |
Hoch | 10.56 | 10.40 | 10.90 | 11.99 | 13.19 |
Tief | 10.24 | 9.89 | 10.90 | 11.99 | 13.10 |
Performance
1 Tag | +10.01% | ||
1 Woche | +25.74% | ||
Aktueller Monat | +14.10% | ||
1 Monat | +16.31% | ||
3 Monate | +29.82% | ||
6 Monate | +9.37% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | +30.08% | ||
3 Jahre | +23.97% | ||
5 Jahre | +21.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.01% | +25.74% | +3.86% | +30.08% | 523 Mio. | ||
+0.82% | +1.88% | +2.13% | +10.14% | 145 Mrd. | ||
+0.09% | +0.07% | +24.68% | +39.15% | 136 Mrd. | ||
-0.42% | -2.88% | +30.36% | +58.84% | 126 Mrd. | ||
+2.04% | +0.14% | +11.26% | +20.82% | 61.95 Mrd. | ||
-0.07% | -1.22% | +0.96% | +4.32% | 38.53 Mrd. | ||
-0.15% | -3.99% | +80.89% | +265.04% | 32.52 Mrd. | ||
-0.60% | +2.26% | +12.98% | +14.25% | 31.62 Mrd. | ||
+0.39% | +4.60% | +23.29% | +12.03% | 30.82 Mrd. | ||
+0.25% | +2.74% | -13.79% | -17.05% | 30.51 Mrd. | ||
-0.89% | -4.01% | -4.83% | -13.66% | 28.37 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 26.24 Mrd. | ||
+0.02% | +1.37% | +0.57% | +6.36% | 26.42 Mrd. | ||
-0.52% | -2.69% | +12.44% | +14.39% | 19.86 Mrd. | ||
-1.14% | -0.75% | -18.75% | -18.91% | 18.88 Mrd. | ||
-0.83% | -2.67% | +34.27% | +42.44% | 13.92 Mrd. | ||
Durchschnitt | +0.50% | +1.34% | +14.15% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.40% | +16.27% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.86% | ||
2023 | +38.80% | ||
2022 | -15.98% | ||
2021 | +4.91% | ||
2020 | +11.37% | ||
2019 | -9.60% | ||
2018 | -34.99% | ||
2017 | -31.89% | ||
2016 | +133.69% |
- Börse
- Aktien
- 002823 Aktie
- Kurse Shenzhen Kaizhong Precision Technology Co., Ltd.