Kurse Shenzhen Keanda Electronic Technology Corp., Ltd.
Aktien
002972
CNE100003QB3
002972
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.16 CNY | +1.78% |
|
-0.87% | -29.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.78 ¥ | 8.79 ¥ | 9.12 ¥ | 9 ¥ | 9.16 ¥ |
Volumen | 2 595 020 | 1 640 040 | 1 705 040 | 2 142 160 | 1 938 355 |
Veränderung | -4.25% | +0.11% | +3.75% | -1.32% | +1.78% |
Eröffnung | 9.21 | 8.80 | 8.82 | 9.10 | 9.00 |
Hoch | 9.21 | 8.94 | 9.12 | 9.22 | 9.25 |
Tief | 8.72 | 8.73 | 8.69 | 8.97 | 8.94 |
Performance
1 Tag | +1.78% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -5.76% | ||
1 Monat | -8.76% | ||
3 Monate | +5.29% | ||
6 Monate | -28.49% | ||
Laufendes Jahr | -29.16% | ||
1 Jahr | -28.55% | ||
3 Jahre | -25.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 8.58](/images/extremecours_fleche.png)
![Kursextrem 5.77](/images/extremecours_fleche.png)
![Kursextrem 5.77](/images/extremecours_fleche.png)
![Kursextrem 5.77](/images/extremecours_fleche.png)
![Kursextrem 5.77](/images/extremecours_fleche.png)
![Kursextrem 5.77](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -0.87% | -29.16% | -28.55% | 305 Mio. | ||
+0.10% | +1.98% | +2.24% | +10.26% | 145 Mrd. | ||
-0.88% | -2.14% | +23.39% | +39.11% | 136 Mrd. | ||
-0.12% | -3.00% | +30.20% | +58.64% | 126 Mrd. | ||
+1.73% | +1.87% | +13.18% | +22.91% | 61.95 Mrd. | ||
+0.14% | -1.07% | +1.10% | +4.47% | 38.53 Mrd. | ||
-0.36% | -4.33% | +80.24% | +263.74% | 32.52 Mrd. | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.62 Mrd. | ||
+0.26% | +4.87% | +23.60% | +12.32% | 30.82 Mrd. | ||
+2.85% | +5.67% | -11.34% | -14.68% | 30.51 Mrd. | ||
-0.60% | -4.58% | -5.40% | -14.18% | 28.37 Mrd. | ||
-1.89% | -1.55% | -1.55% | +5.58% | 26.42 Mrd. | ||
-2.07% | -2.13% | +26.16% | -5.25% | 26.24 Mrd. | ||
-1.18% | -3.84% | +11.11% | +13.04% | 19.86 Mrd. | ||
0.00% | -0.75% | -18.75% | -18.91% | 18.88 Mrd. | ||
-1.64% | +0.23% | +33.22% | +41.72% | 13.92 Mrd. | ||
Durchschnitt | -0.03% | +0.10% | +12.04% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.37% | +16.18% | +32.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.16% | ||
2023 | +10.99% | ||
2022 | -15.45% | ||
2021 | +9.91% | ||
2020 | -12.38% | ||
2019 | +21.03% |
- Börse
- Aktien
- 002972 Aktie
- Kurse Shenzhen Keanda Electronic Technology Corp., Ltd.