Kurse Shenzhen King Explorer Science and Technology Corporation
Aktien
002917
CNE100003381
002917
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.13 CNY | +1.11% | +1.90% | -7.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.96 ¥ | 9.4 ¥ | 9.03 ¥ | 9.13 ¥ | 9.13 ¥ |
Volumen | 23 635 400 | 22 793 140 | 17 214 470 | 14 214 310 | 14 214 310 |
Veränderung | +∞% | +4.91% | -3.94% | +1.11% | +1.11% |
Eröffnung | 8.67 | 8.97 | 9.30 | 9.09 | 9.09 |
Hoch | 9.30 | 9.49 | 9.37 | 9.24 | 9.24 |
Tief | 8.67 | 8.90 | 8.93 | 8.93 | 8.93 |
Performance
1 Tag | +1.11% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +3.75% | ||
3 Monate | +42.88% | ||
6 Monate | -5.39% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -12.63% | ||
3 Jahre | +8.56% | ||
5 Jahre | -4.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +1.90% | -7.50% | -12.63% | 431 Mio. | ||
+1.36% | +0.96% | +12.61% | +11.70% | 5.69 Mrd. | ||
+3.62% | +1.90% | +18.92% | +0.49% | 2.04 Mrd. | ||
0.00% | +2.55% | +16.19% | +27.05% | 1.82 Mrd. | ||
+2.53% | +1.25% | +10.96% | -6.36% | 1.73 Mrd. | ||
+0.89% | -4.81% | +19.90% | +36.43% | 1.06 Mrd. | ||
+1.68% | -2.09% | -21.46% | -12.72% | 645 Mio. | ||
+10.01% | +21.81% | +5.01% | +57.33% | 610 Mio. | ||
+4.15% | +2.22% | -28.47% | -0.84% | 550 Mio. | ||
+4.49% | +2.56% | -15.73% | -28.89% | 339 Mio. | ||
-3.49% | -10.67% | +47.69% | +428.62% | 313 Mio. | ||
+6.27% | +0.68% | -18.77% | -13.68% | 310 Mio. | ||
-1.83% | -5.10% | -21.41% | +28.30% | 246 Mio. | ||
0.00% | +1.45% | -5.41% | -1.41% | 157 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.83 Mio. | ||
-2.28% | +18.78% | +47.83% | +331.74% | 56.42 Mio. | ||
Durchschnitt | +1.78% | +1.40% | +3.77% | +52.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +0.98% | +9.37% | +19.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | -18.90% | ||
2022 | +10.34% | ||
2021 | +17.47% | ||
2020 | -14.12% | ||
2019 | +17.04% | ||
2018 | -31.44% | ||
2017 | +95.11% |
- Börse
- Aktien
- 002917 Aktie
- Kurse Shenzhen King Explorer Science and Technology Corporation