Kurse Shenzhen MinDe Electronics Technology Ltd.
Aktien
300656
CNE100002NX6
300656
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.51 CNY | -1.44% | +0.11% | -24.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.86 ¥ | 18.9 ¥ | 18.52 ¥ | 18.78 ¥ | 18.51 ¥ |
Volumen | 852 462 | 759 106 | 742 439 | 611 014 | 677 814 |
Veränderung | +2.00% | +0.21% | -2.01% | +1.40% | -1.44% |
Eröffnung | 18.55 | 18.86 | 19.21 | 18.62 | 18.95 |
Hoch | 18.87 | 19.18 | 19.21 | 18.78 | 18.95 |
Tief | 18.30 | 18.75 | 18.45 | 18.41 | 18.45 |
Performance
1 Tag | -1.44% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -5.85% | ||
1 Monat | +1.42% | ||
3 Monate | -9.22% | ||
6 Monate | -27.44% | ||
Laufendes Jahr | -24.54% | ||
1 Jahr | -41.31% | ||
3 Jahre | +1.57% | ||
5 Jahre | +55.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +0.11% | -24.54% | -41.31% | 444 Mio. | ||
+3.92% | +4.97% | +100.75% | +231.33% | 105 Mrd. | ||
-1.09% | +5.09% | +8.51% | +6.84% | 32.3 Mrd. | ||
+0.50% | +1.96% | +7.42% | +26.84% | 23.59 Mrd. | ||
-1.28% | -4.87% | +9.48% | +49.85% | 19.88 Mrd. | ||
-2.12% | +8.61% | +1.65% | +53.31% | 18.15 Mrd. | ||
+1.92% | +7.82% | +10.31% | +49.73% | 14.49 Mrd. | ||
-0.38% | +0.78% | +6.23% | +69.38% | 12 Mrd. | ||
-0.54% | +2.19% | +19.51% | +43.10% | 11.04 Mrd. | ||
-0.87% | +1.79% | +15.62% | +112.69% | 10.22 Mrd. | ||
-2.83% | -4.22% | +8.00% | -4.84% | 8.87 Mrd. | ||
-0.47% | +4.93% | +21.99% | +45.69% | 8.83 Mrd. | ||
+7.27% | +8.76% | +110.40% | +287.95% | 7.83 Mrd. | ||
+8.21% | +11.44% | -4.27% | +39.65% | 7.37 Mrd. | ||
+0.44% | -0.51% | +17.41% | +57.98% | 6.74 Mrd. | ||
-3.50% | +0.79% | +19.17% | +98.12% | 6.47 Mrd. | ||
Durchschnitt | +0.34% | +2.82% | +20.48% | +70.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.84% | +44.93% | +116.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.54% | ||
2023 | -12.73% | ||
2022 | -30.19% | ||
2021 | +105.36% | ||
2020 | +51.14% | ||
2019 | +10.37% | ||
2018 | -45.34% | ||
2017 | +152.32% |
- Börse
- Aktien
- 300656 Aktie
- Kurse Shenzhen MinDe Electronics Technology Ltd.