Kurse Shenzhen Overseas Chinese Town Co.,Ltd.
Aktien
000069
CNE000000SS0
000069
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 CNY | -2.58% | +9.09% | -15.11% |
29.04. | Shenzhen Overseas Chinese Town Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Shenzhen OCT's Verlust verringert sich 2023; Betriebsergebnis sinkt um 27% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.39 ¥ | 2.42 ¥ | 2.51 ¥ | 2.71 ¥ | 2.64 ¥ |
Volumen | 31 636 680 | 36 554 270 | 62 627 530 | 140 936 300 | 73 566 210 |
Veränderung | -0.42% | +1.26% | +3.72% | +7.97% | -2.58% |
Eröffnung | 2.40 | 2.38 | 2.41 | 2.47 | 2.69 |
Hoch | 2.41 | 2.44 | 2.53 | 2.74 | 2.70 |
Tief | 2.37 | 2.36 | 2.39 | 2.47 | 2.60 |
Performance
1 Tag | -2.58% | ||
1 Woche | +9.09% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -1.86% | ||
3 Monate | -15.11% | ||
6 Monate | -28.84% | ||
Laufendes Jahr | -15.11% | ||
1 Jahr | -47.31% | ||
3 Jahre | -72.09% | ||
5 Jahre | -66.33% | ||
10 Jahre | -46.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +9.09% | -15.11% | -47.31% | 3.01 Mrd. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.11% | +5.37% | +6.49% | +19.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +5.38% | +9.84% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.11% | ||
2023 | -41.65% | ||
2022 | -24.29% | ||
2021 | -0.71% | ||
2020 | -8.99% | ||
2019 | +22.68% | ||
2018 | -25.21% | ||
2017 | +22.16% | ||
2016 | -21.02% | ||
2015 | +6.67% | ||
2014 | +55.66% | ||
2013 | -29.33% | ||
2012 | +36.55% | ||
2011 | +5.78% | ||
2010 | -29.24% | ||
2009 | +109.90% | ||
2008 | -67.44% | ||
2007 | +128.31% | ||
2006 | +70.89% | ||
2005 | +89.41% | ||
2004 | +10.39% | ||
2003 | +8.22% | ||
2002 | +3.02% | ||
2001 | +0.95% | ||
2000 | +85.18% | ||
1999 | -10.75% | ||
1998 | +26.82% | ||
1997 | +13.21% |
- Börse
- Aktien
- 000069 Aktie
- Kurse Shenzhen Overseas Chinese Town Co.,Ltd.