Kurse Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
Aktien
688210
CNE1000055N7
688210
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.92 CNY | -3.30% | +0.76% | -23.82% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.84 ¥ | 20.42 ¥ | 19.86 ¥ | 20.6 ¥ | 19.92 ¥ |
Volumen | 5 045 371 | 3 044 240 | 3 494 415 | 2 183 961 | 1 160 911 |
Veränderung | +∞% | -2.02% | -2.74% | +3.73% | -3.30% |
Eröffnung | 20.99 | 21.30 | 20.30 | 19.73 | 20.70 |
Hoch | 21.34 | 21.30 | 20.51 | 20.88 | 20.70 |
Tief | 20.28 | 20.28 | 19.60 | 19.73 | 19.87 |
Performance
1 Tag | -3.30% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +12.86% | ||
3 Monate | -2.40% | ||
6 Monate | -27.30% | ||
Laufendes Jahr | -23.82% | ||
1 Jahr | +20.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | +0.76% | -23.82% | +20.21% | 433 Mio. | ||
+1.18% | +3.54% | +21.45% | +56.91% | 9.06 Mrd. | ||
+0.70% | +4.33% | +25.71% | +55.42% | 6.73 Mrd. | ||
+1.27% | +4.11% | +18.79% | -15.39% | 5.13 Mrd. | ||
+1.06% | +3.07% | +9.40% | -5.47% | 4.89 Mrd. | ||
+0.72% | +4.08% | +25.48% | +23.73% | 4.4 Mrd. | ||
-3.72% | -6.23% | -19.82% | +30.37% | 3.07 Mrd. | ||
+1.06% | +7.94% | +2.88% | +3.38% | 2.61 Mrd. | ||
-3.76% | -6.66% | -27.71% | -5.59% | 2.59 Mrd. | ||
+0.42% | +3.27% | +0.85% | +2.16% | 2.58 Mrd. | ||
-0.55% | +2.28% | +12.53% | -4.26% | 2.14 Mrd. | ||
-1.75% | +6.13% | -1.94% | -41.70% | 2.02 Mrd. | ||
-4.99% | -5.31% | -7.46% | -1.97% | 1.52 Mrd. | ||
-3.60% | +8.08% | -10.68% | -17.44% | 1.35 Mrd. | ||
-0.45% | -0.45% | -0.52% | +112.55% | 1.31 Mrd. | ||
+3.21% | +1.95% | +10.00% | -12.37% | 1.16 Mrd. | ||
Durchschnitt | -0.78% | +0.76% | +2.20% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.85% | +9.74% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.82% | ||
2023 | +65.88% | ||
2022 | -25.48% | ||
2021 | -10.16% |
- Börse
- Aktien
- 688210 Aktie
- Kurse Shenzhen Pacific Union Precision Manufacturing Co., Ltd.