Kurse Shenzhen Prince New Materials Co.,Ltd.
Aktien
002735
CNE100001WR1
002735
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.17 CNY | -2.09% | +2.53% | -6.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.9 ¥ | 10.93 ¥ | 11.59 ¥ | 12.43 ¥ | 12.17 ¥ |
Volumen | 22 123 890 | 15 544 700 | 23 122 060 | 32 458 430 | 33 774 700 |
Veränderung | -8.17% | +0.28% | +6.04% | +7.25% | -2.09% |
Eröffnung | 11.56 | 10.70 | 10.80 | 11.48 | 12.00 |
Hoch | 11.56 | 11.18 | 11.90 | 12.70 | 12.80 |
Tief | 10.69 | 10.66 | 10.80 | 11.48 | 11.94 |
Performance
1 Tag | -2.09% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -15.25% | ||
3 Monate | +9.74% | ||
6 Monate | +7.70% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -16.23% | ||
3 Jahre | -30.29% | ||
5 Jahre | +51.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +2.53% | -6.38% | -16.23% | 671 Mio. | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.93 Mrd. | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.28 Mrd. | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.56 Mrd. | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.4 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.34 Mrd. | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.27 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 1.06 Mrd. | ||
-5.69% | -2.60% | +21.08% | +17.83% | 906 Mio. | ||
+0.05% | +2.18% | +12.74% | +17.30% | 812 Mio. | ||
-0.80% | +3.02% | +54.30% | +233.72% | 749 Mio. | ||
-1.29% | +7.60% | -18.41% | +113.43% | 688 Mio. | ||
+2.43% | +2.34% | -10.06% | +9.53% | 677 Mio. | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664 Mio. | ||
-1.66% | +0.15% | +3.00% | -12.82% | 599 Mio. | ||
Durchschnitt | -0.47% | +1.87% | +4.57% | +25.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.81% | +1.03% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | -13.04% | ||
2022 | +3.41% | ||
2021 | -21.92% | ||
2020 | +98.85% | ||
2019 | +43.97% | ||
2018 | -32.87% | ||
2017 | -34.54% | ||
2016 | -7.30% | ||
2015 | +99.85% | ||
2014 | +99.17% |
- Börse
- Aktien
- 002735 Aktie
- Kurse Shenzhen Prince New Materials Co.,Ltd.