Kurse Shenzhen S.C New Energy Technology Corporation
Aktien
300724
CNE100003G91
300724
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.86 CNY | +4.07% | +10.92% | -15.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.23 ¥ | 58.28 ¥ | 60.24 ¥ | 60.4 ¥ | 62.86 ¥ |
Volumen | 6 867 493 | 5 656 176 | 9 717 172 | 7 850 746 | 9 170 070 |
Veränderung | +2.75% | +0.09% | +3.36% | +0.27% | +4.07% |
Eröffnung | 56.90 | 58.50 | 60.30 | 59.60 | 60.35 |
Hoch | 59.20 | 59.88 | 61.00 | 61.70 | 62.86 |
Tief | 56.50 | 58.04 | 59.08 | 59.35 | 59.88 |
Performance
1 Tag | +4.07% | ||
1 Woche | +10.92% | ||
Aktueller Monat | +5.63% | ||
1 Monat | +0.42% | ||
3 Monate | -2.06% | ||
6 Monate | -8.41% | ||
Laufendes Jahr | -15.07% | ||
1 Jahr | -40.42% | ||
3 Jahre | -44.78% | ||
5 Jahre | +107.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.07% | +10.92% | -15.07% | -40.42% | 3.02 Mrd. | ||
+2.98% | +7.17% | +25.49% | +84.37% | 169 Mrd. | ||
+7.26% | +19.27% | +32.74% | +95.61% | 32.77 Mrd. | ||
-2.27% | -7.61% | +31.53% | +195.50% | 31.67 Mrd. | ||
+1.26% | +4.60% | -20.15% | -16.93% | 26.77 Mrd. | ||
+2.39% | +5.09% | +27.65% | -6.37% | 22.95 Mrd. | ||
-0.54% | +0.89% | -12.08% | -23.05% | 11.56 Mrd. | ||
+0.51% | +0.59% | +122.37% | +536.66% | 9.62 Mrd. | ||
+1.90% | -1.71% | +31.00% | - | 5.94 Mrd. | ||
+3.63% | +8.51% | -19.16% | -23.53% | 5.07 Mrd. | ||
+0.75% | +7.73% | -20.51% | -30.09% | 4.77 Mrd. | ||
+3.28% | +4.68% | -13.53% | -34.69% | 3.56 Mrd. | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.99 Mrd. | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.7 Mrd. | ||
-3.97% | -11.95% | -11.74% | +82.98% | 2.33 Mrd. | ||
+5.04% | +0.63% | +56.64% | +171.54% | 2.11 Mrd. | ||
Durchschnitt | +1.92% | +2.86% | +19.63% | +83.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.14% | +23.12% | +86.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.07% | ||
2023 | -35.09% | ||
2022 | -0.24% | ||
2021 | -21.50% | ||
2020 | +284.27% | ||
2019 | +33.04% | ||
2018 | +39.68% |
- Börse
- Aktien
- 300724 Aktie
- Kurse Shenzhen S.C New Energy Technology Corporation