Kurse Shenzhen Sunlord Electronics Co.,Ltd.
Aktien
002138
CNE1000000M5
002138
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.02 CNY | +3.52% | +0.97% | -7.37% |
16.04. | Gewinn von Shenzhen Sunlord Electronics in Q1 mehr als verdoppelt | MT |
15.04. | Shenzhen Sunlord Electronics Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.47 ¥ | 24.25 ¥ | 24.62 ¥ | 24.17 ¥ | 25.02 ¥ | 25.02 ¥ |
Volumen | 9 103 308 | 6 049 656 | 8 694 712 | 8 008 800 | 13 732 530 | 13 732 530 |
Veränderung | -0.61% | -0.90% | +1.53% | -1.83% | +3.52% | +3.52% |
Eröffnung | 24.42 | 24.54 | 24.34 | 24.50 | 24.16 | 24.16 |
Hoch | 25.15 | 24.76 | 24.69 | 24.54 | 25.15 | 25.15 |
Tief | 23.85 | 24.08 | 24.12 | 24.13 | 24.14 | 24.14 |
Performance
1 Tag | +3.52% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -6.61% | ||
3 Monate | +0.97% | ||
6 Monate | -12.39% | ||
Laufendes Jahr | -7.37% | ||
1 Jahr | +17.13% | ||
3 Jahre | -31.19% | ||
5 Jahre | +29.10% | ||
10 Jahre | +196.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +0.97% | -7.37% | +17.13% | 2.64 Mrd. | ||
+1.56% | +9.46% | +21.65% | +63.16% | 71.39 Mrd. | ||
+2.31% | +4.73% | +48.33% | +50.49% | 64.41 Mrd. | ||
+1.59% | +2.83% | -4.21% | +10.61% | 34.28 Mrd. | ||
+0.88% | +6.43% | -16.43% | +10.65% | 28.25 Mrd. | ||
-0.29% | -0.55% | -7.30% | +52.92% | 14.29 Mrd. | ||
+0.18% | +4.53% | -13.03% | -17.96% | 9.9 Mrd. | ||
+3.48% | +2.19% | +5.83% | +24.07% | 9.21 Mrd. | ||
+6.78% | -6.93% | +71.16% | +154.63% | 8 Mrd. | ||
0.00% | +3.71% | +3.02% | +25.38% | 7.91 Mrd. | ||
+5.86% | +18.87% | +69.91% | +58.97% | 7.76 Mrd. | ||
+2.90% | +2.77% | -25.80% | -10.66% | 7.07 Mrd. | ||
+3.09% | +1.62% | -31.56% | +15.70% | 6.99 Mrd. | ||
+2.35% | +2.07% | -11.41% | -12.65% | 6.74 Mrd. | ||
+1.95% | +7.95% | -7.94% | +84.69% | 6.25 Mrd. | ||
+2.71% | +6.04% | -37.56% | - | 5.76 Mrd. | ||
Durchschnitt | +2.43% | +3.64% | +3.58% | +35.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +4.39% | +14.58% | +40.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.37% | ||
2023 | +3.17% | ||
2022 | -31.43% | ||
2021 | +55.71% | ||
2020 | +6.15% | ||
2019 | +66.91% | ||
2018 | -16.53% | ||
2017 | -4.22% | ||
2016 | +20.63% | ||
2015 | +64.47% | ||
2014 | +1.22% | ||
2013 | +35.86% | ||
2012 | +37.93% | ||
2011 | -50.18% | ||
2010 | +105.39% | ||
2009 | +130.69% | ||
2008 | -62.13% | ||
2007 | -12.24% |
- Börse
- Aktien
- 002138 Aktie
- Kurse Shenzhen Sunlord Electronics Co.,Ltd.