Kurse Shanghai XFH Technology Co., Ltd
Aktien
300890
CNE100004819
300890
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.37 CNY | +7.30% | +0.51% | -3.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 33.2 ¥ | 31.1 ¥ | 33.37 ¥ |
Volumen | 14 951 080 | 11 897 120 | 15 745 740 |
Veränderung | +∞% | -6.33% | +7.30% |
Eröffnung | 32.21 | 33.00 | 33.80 |
Hoch | 34.10 | 33.20 | 34.44 |
Tief | 32.00 | 31.00 | 32.51 |
Performance
1 Tag | +7.30% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +7.30% | ||
1 Monat | -13.99% | ||
3 Monate | +67.18% | ||
6 Monate | -7.12% | ||
Laufendes Jahr | -3.50% | ||
1 Jahr | -14.50% | ||
3 Jahre | -13.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.30% | +0.51% | -3.50% | -14.50% | 464 Mio. | ||
+0.98% | +0.97% | +5.56% | +19.19% | 150 Mrd. | ||
+1.53% | +1.64% | +20.81% | +38.43% | 130 Mrd. | ||
+2.10% | +0.22% | +35.89% | +91.31% | 128 Mrd. | ||
-0.28% | -3.21% | +9.15% | +25.88% | 60.91 Mrd. | ||
+0.89% | -5.43% | +1.92% | +15.88% | 38.55 Mrd. | ||
+4.57% | +2.59% | +102.50% | +549.27% | 34.82 Mrd. | ||
-0.36% | -2.33% | +4.66% | -1.45% | 32.09 Mrd. | ||
+1.22% | -0.92% | -10.66% | -2.13% | 31.4 Mrd. | ||
-0.07% | -1.72% | +27.23% | +7.06% | 27.26 Mrd. | ||
+0.42% | -2.05% | +1.74% | +12.40% | 26.85 Mrd. | ||
-1.68% | +0.31% | +2.71% | +6.27% | 26.35 Mrd. | ||
+1.45% | 0.00% | -20.45% | -8.50% | 23.71 Mrd. | ||
+5.80% | +4.95% | -0.30% | +7.13% | 21.99 Mrd. | ||
+2.13% | -4.71% | +17.96% | +42.60% | 20.39 Mrd. | ||
+3.59% | +4.81% | +29.43% | +23.36% | 14.72 Mrd. | ||
Durchschnitt | +1.63% | +0.86% | +14.04% | +50.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.04% | +17.35% | +55.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.50% | ||
2023 | -14.62% | ||
2022 | -34.50% | ||
2021 | +16.46% | ||
2020 | -11.52% |
- Börse
- Aktien
- 300890 Aktie
- Kurse Shanghai XFH Technology Co., Ltd