Kurse Shenzhen Yanmade Technology Inc.
Aktien
688312
CNE100003ZT6
688312
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.26 CNY | -1.99% | +1.94% | -21.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.49 ¥ | 16.61 ¥ | 16.4 ¥ | 16.59 ¥ | 16.26 ¥ |
Volumen | 1 529 254 | 873 795 | 924 179 | 857 395 | 775 635 |
Veränderung | +∞% | +0.73% | -1.26% | +1.16% | -1.99% |
Eröffnung | 16.10 | 16.50 | 16.68 | 16.40 | 16.66 |
Hoch | 16.55 | 16.69 | 16.78 | 16.77 | 16.67 |
Tief | 16.08 | 16.29 | 16.35 | 16.40 | 16.17 |
Performance
1 Tag | -1.99% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +1.94% | ||
1 Monat | +8.62% | ||
3 Monate | +13.95% | ||
6 Monate | -17.21% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | +0.25% | ||
3 Jahre | -34.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +1.94% | -21.26% | +0.25% | 319 Mio. | ||
-0.09% | +5.97% | +10.77% | +26.19% | 159 Mrd. | ||
-0.51% | +7.58% | +28.01% | +49.59% | 141 Mrd. | ||
-0.81% | +3.14% | +37.27% | +96.09% | 132 Mrd. | ||
-0.03% | +8.46% | +18.72% | +40.03% | 66.09 Mrd. | ||
+0.53% | +2.55% | +3.58% | +17.45% | 39.54 Mrd. | ||
-2.59% | +2.57% | +98.63% | +531.79% | 35.71 Mrd. | ||
+0.18% | +0.52% | +5.58% | +0.15% | 31.73 Mrd. | ||
+1.14% | -0.17% | -11.88% | +0.64% | 31.19 Mrd. | ||
+0.05% | +8.40% | +9.83% | +21.47% | 29.1 Mrd. | ||
-1.54% | -1.12% | +23.65% | +1.28% | 26.36 Mrd. | ||
-1.24% | -2.60% | +1.75% | +7.23% | 25.52 Mrd. | ||
+0.35% | +2.50% | -18.47% | -7.12% | 24.34 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39 Mrd. | ||
-0.47% | +7.21% | +23.82% | +48.90% | 21.86 Mrd. | ||
+2.55% | +7.54% | +34.36% | +26.29% | 15.86 Mrd. | ||
Durchschnitt | -0.08% | +3.12% | +15.28% | +54.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +4.69% | +20.99% | +60.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.26% | ||
2023 | +33.14% | ||
2022 | -42.56% | ||
2021 | -0.37% | ||
2020 | -55.70% |
- Börse
- Aktien
- 688312 Aktie
- Kurse Shenzhen Yanmade Technology Inc.