Kurse ShenzhenJingQuanHua Electronics Co.,Ltd.
Aktien
002885
CNE100002MY6
002885
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.23 CNY | -2.39% | -2.32% | -32.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.76 ¥ | 12.76 ¥ | 12.41 ¥ | 12.53 ¥ | 12.23 ¥ |
Volumen | 3 932 932 | 3 379 270 | 3 711 694 | 3 902 620 | 3 618 365 |
Veränderung | +∞% | 0.00% | -2.74% | +0.97% | -2.39% |
Eröffnung | 12.63 | 12.83 | 12.78 | 12.53 | 12.61 |
Hoch | 12.82 | 12.83 | 12.78 | 12.75 | 12.62 |
Tief | 12.60 | 12.61 | 12.38 | 12.47 | 12.18 |
Performance
1 Tag | -2.39% | ||
1 Woche | -2.32% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -7.63% | ||
3 Monate | +11.18% | ||
6 Monate | -36.50% | ||
Laufendes Jahr | -32.51% | ||
1 Jahr | -42.39% | ||
3 Jahre | +44.12% | ||
5 Jahre | +27.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -2.32% | -32.51% | -42.39% | 459 Mio. | ||
+1.27% | +4.75% | +26.43% | +44.66% | 96.15 Mrd. | ||
+0.62% | +4.05% | +53.26% | +66.06% | 26.3 Mrd. | ||
+2.76% | +7.22% | +53.66% | +88.22% | 18.22 Mrd. | ||
-0.39% | +5.80% | +27.64% | +83.63% | 10.6 Mrd. | ||
+3.73% | +10.60% | +2.45% | -20.48% | 8.4 Mrd. | ||
-1.76% | +5.03% | +8.99% | +11.52% | 8.1 Mrd. | ||
-0.33% | +5.23% | +35.43% | -12.84% | 8.03 Mrd. | ||
-4.43% | -2.44% | +144.04% | +706.88% | 6.42 Mrd. | ||
+4.74% | +6.36% | +52.54% | +30.56% | 5.33 Mrd. | ||
-3.24% | +0.89% | +139.24% | +144.40% | 4.55 Mrd. | ||
+4.15% | +7.13% | +29.23% | +22.59% | 4 Mrd. | ||
+3.97% | +6.27% | +143.17% | +177.69% | 3.82 Mrd. | ||
-1.25% | -1.08% | +17.74% | +17.99% | 3.58 Mrd. | ||
-1.83% | -11.59% | +97.37% | +400.35% | 3.05 Mrd. | ||
+2.72% | +9.02% | +5.22% | +10.73% | 3.04 Mrd. | ||
Durchschnitt | +0.52% | +3.40% | +50.24% | +108.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +4.83% | +40.24% | +75.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.51% | ||
2023 | -14.93% | ||
2022 | +14.34% | ||
2021 | +69.57% | ||
2020 | -8.12% | ||
2019 | +18.72% | ||
2018 | -18.32% | ||
2017 | +73.70% |
- Börse
- Aktien
- 002885 Aktie
- Kurse ShenzhenJingQuanHua Electronics Co.,Ltd.