Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.2 INR | +4.78% | +6.02% | +14.57% |
27.05. | Shetron Limited kundigt Rucktritt von Harish Hassan Visweswara als unabhangiges Mitglied des Verwaltungsrats an | CI |
17.05. | Shetron Limited empfiehlt Dividende für das Finanzjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 112.85 ₹ | 112.25 ₹ | 111.85 ₹ | 117.2 ₹ |
Volumen | 4 675 | 4 323 | 3 833 | 11 003 |
Veränderung | +0.80% | -0.53% | -0.36% | +4.78% |
Eröffnung | 111.10 | 115.15 | 113.50 | 108.60 |
Hoch | 114.70 | 115.15 | 113.80 | 122.00 |
Tief | 110.00 | 111.00 | 110.40 | 108.60 |
Performance
1 Tag | +4.78% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +7.23% | ||
3 Monate | +1.60% | ||
6 Monate | -14.20% | ||
Laufendes Jahr | +14.57% | ||
1 Jahr | +76.72% | ||
3 Jahre | +289.37% | ||
5 Jahre | +407.36% | ||
10 Jahre | +914.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.78% | +6.02% | +14.57% | +76.72% | 12.06 Mio. | ||
+0.58% | -1.73% | +14.24% | +21.18% | 9.3 Mrd. | ||
+1.27% | -2.39% | -12.30% | -8.68% | 6.68 Mrd. | ||
-1.16% | +2.09% | +36.80% | +61.32% | 1.53 Mrd. | ||
+0.46% | +3.55% | +14.96% | +25.50% | 1.43 Mrd. | ||
-0.77% | -2.83% | -19.71% | -20.67% | 1.21 Mrd. | ||
-5.38% | -5.38% | +8.51% | -4.49% | 1.12 Mrd. | ||
+0.18% | -0.36% | -30.44% | -36.51% | 919 Mio. | ||
-0.30% | +0.09% | +88.91% | +178.40% | 910 Mio. | ||
-3.10% | +5.53% | +2.74% | +134.56% | 881 Mio. | ||
+3.29% | +17.24% | +12.68% | +5.67% | 840 Mio. | ||
-0.20% | +2.08% | +17.37% | +12.77% | 827 Mio. | ||
+3.35% | +1.98% | +21.61% | +25.57% | 668 Mio. | ||
-0.43% | -1.27% | +12.19% | +50.70% | 559 Mio. | ||
0.00% | -0.47% | -16.67% | -21.64% | 542 Mio. | ||
-3.00% | -14.15% | -30.46% | -34.59% | 501 Mio. | ||
Durchschnitt | -0.03% | +0.76% | +8.44% | +29.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.37% | +6.85% | +18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 117.6 | 10 | 11 003 |
11:59:30 | 117.6 | 1 | 10 993 |
11:57:34 | 117.7 | 50 | 10 992 |
11:55:45 | 116.2 | 2 | 10 942 |
11:51:56 | 118 | 6 | 10 940 |
11:42:28 | 117 | 144 | 10 934 |
11:22:35 | 118.6 | 12 | 10 790 |
11:14:39 | 118.6 | 11 | 10 778 |
11:07:51 | 117 | 87 | 10 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.57% | ||
2023 | +49.56% | ||
2022 | +88.43% | ||
2021 | +55.46% | ||
2020 | +17.93% | ||
2019 | -51.53% | ||
2018 | -43.38% | ||
2017 | +99.86% | ||
2016 | -24.32% | ||
2015 | +151.05% | ||
2014 | +76.25% | ||
2013 | -7.23% | ||
2012 | +7.10% | ||
2011 | -56.60% | ||
2010 | -21.88% | ||
2009 | +48.84% | ||
2008 | -72.24% | ||
2007 | +7.79% | ||
2006 | +8.95% | ||
2005 | +174.79% | ||
2004 | +86.05% | ||
2003 | +51.76% | ||
2002 | -49.70% | ||
2001 | -58.27% |
- Börse
- Aktien
- SHETR6 Aktie
- Kurse Shetron Limited