SHIBAURA MACHINE CO.,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’515 JPY | -0.85% |
|
+1.15% | +1.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3510 ¥ | 3455 ¥ | 3475 ¥ | 3545 ¥ | 3’515 ¥ |
| Volumen | 136 300 | 81 800 | 131 600 | 126 300 | 35 800 |
| Veränderung | +1.01% | -1.57% | +0.58% | +2.01% | -0.85% |
| Eröffnung | 3,500.00 | 3,500.00 | 3,440.00 | 3,520.00 | 3’525 |
| Hoch | 3,545.00 | 3,505.00 | 3,485.00 | 3,550.00 | 3’530 |
| Tief | 3,485.00 | 3,455.00 | 3,425.00 | 3,505.00 | 3’500 |
Performance
| 1 Tag | -0.85% | ||
| 1 Woche | +1.15% | ||
| Aktueller Monat | -3.03% | ||
| 1 Monat | -2.23% | ||
| 3 Monate | -2.63% | ||
| 6 Monate | -4.87% | ||
| Laufendes Jahr | +1.59% | ||
| 1 Jahr | +11.23% | ||
| 3 Jahre | +34.78% | ||
| 5 Jahre | +43.00% | ||
| 10 Jahre | +53.49% |
Volumen
MärkteTagesvolumen
35 800
Geschätztes Tagesvolumen
78 708
Durchschn. Volumen 20 Tage
146 243
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage JPY
514 044 145.00
Durchschn. Volumen 20 Tage USD
3 255 955.61
Rekordvolumen 1
3 117 300
Rekordvolumen 2
2 860 700
Rekordvolumen 3
2 042 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
84 621 191 664
Marktwert (USD)
535 990 628
Umsatz (JPY)
123 197 000 000
Umsatz (USD)
780 329 798
Mitarbeiterzahl
3 037
Umsatz / Mitarbeiter (JPY)
40 565 361
Umsatz / Mitarbeiter (USD)
256 941
Streubesitz
85.34 %
Streubesitz (JPY)
80 611 992 911
Streubesitz (USD)
510 596 363
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
3 425.00
3 550.00
1 Monat
3 390.003 655.00
Laufendes Jahr
3 235.003 720.00
1 Jahr
3 130.005 020.00
3 Jahre
2 386.005 020.00
5 Jahre
1 851.005 020.00
10 Jahre
1 455.005 020.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 477.00
Gleitender Durchschnitt 20 Tage
3 498.75
Gleitender Durchschnitt 50 Tage
3 533.20
Gleitender Durchschnitt 100 Tage
3 537.85
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
-0.46%
Kursdifferenz / (MMA50)
+0.52%
Kursdifferenz / (MMA100)
+0.65%
STIM
RSI 9 Tage
46.78
RSI 14 Tage
46.44
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.15% | +1.59% | +11.23% | 536 Mio. | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13 Mrd. | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 71.2 Mrd. | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.69 Mrd. | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 32.06 Mrd. | ||
| +0.50% | +5.68% | +12.13% | -0.36% | 27.33 Mrd. | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 27.11 Mrd. | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01 Mrd. | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.74 Mrd. | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01 Mrd. | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 13.99 Mrd. | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.37 Mrd. | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 11.03 Mrd. | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.91 Mrd. | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9 Mrd. | ||
| Durchschnitt | -0.60% | +3.11% | +13.61% | +36.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.50% | +14.09% | +37.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
15f3170b9c5192b61b441577d6.OWXCi_Ctyncq2sVVFCkbmjjP8SgfEbcn0LKlTLT97no.Vhex4sDmhU9z7fAHR1MszWeInExmWtpFksqQC4aaqQhKLvXvg5uABUa3kA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:30:00 | 3’515 | 100 | 35 800 |
| 04:28:59 | 3’515 | 100 | 35 700 |
| 04:27:58 | 3’515 | 100 | 35 600 |
| 04:26:53 | 3’510 | 200 | 35 500 |
| 04:26:53 | 3’510 | 500 | 35 300 |
| 04:26:53 | 3’510 | 600 | 34 800 |
| 04:26:53 | 3’510 | 100 | 34 200 |
| 04:22:18 | 3’505 | 200 | 34 100 |
| 04:22:17 | 3’505 | 100 | 33 900 |
| 04:22:09 | 3’505 | 100 | 33 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.46% | ||
| 2023 | +32.06% | ||
| 2022 | -30.32% | ||
| 2021 | +59.52% | ||
| 2020 | -20.37% | ||
| 2019 | +50.64% | ||
| 2018 | -53.27% | ||
| 2017 | +79.32% | ||
| 2016 | +13.83% | ||
| 2015 | -14.35% | ||
| 2014 | -20.89% | ||
| 2013 | +43.40% | ||
| 2012 | +9.28% | ||
| 2011 | -5.60% | ||
| 2010 | +15.77% | ||
| 2009 | +35.50% | ||
| 2008 | -71.65% | ||
| 2007 | -15.54% | ||
| 2006 | -6.26% | ||
| 2005 | +159.91% | ||
| 2004 | +21.68% | ||
| 2003 | +74.06% | ||
| 2002 | +6.53% | ||
| 2001 | -47.91% | ||
| 2000 | +131.52% | ||
| 1999 | -28.57% | ||
| 1998 | -14.44% | ||
| 1997 | -34.62% | ||
| 1996 | -32.85% | ||
| 1995 | -11.00% | ||
| 1994 | +60.32% | ||
| 1993 | -15.82% | ||
| 1992 | -39.41% |
- Börse
- Aktien
- 858646 Aktie
- Kurse Shibaura Machine Co.,Ltd.
