Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.063 HKD | -4.55% | -14.86% | -8.70% |
01.03. | Verlust der ShiFang Holding verringert sich im Jahr 2023 | MT |
29.02. | ShiFang Holding Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.067 $ | 0.066 $ | 0.066 $ | 0.063 $ | 0.063 $ |
Volumen | 45 000 | 10 000 | 0 | 104 250 | 104 250 |
Veränderung | -9.46% | -1.49% | 0.00% | -4.55% | -4.55% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
Tief | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
Performance
1 Tag | -4.55% | ||
1 Woche | -14.86% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -18.18% | ||
3 Monate | -3.08% | ||
6 Monate | -27.59% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | -84.05% | ||
3 Jahre | -59.35% | ||
5 Jahre | -84.44% | ||
10 Jahre | -96.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -14.86% | -8.70% | -84.05% | 9.09 Mio. | ||
+0.10% | +0.96% | +25.18% | +49.62% | 28.23 Mrd. | ||
+0.16% | -3.17% | +7.33% | +0.95% | 18.16 Mrd. | ||
+1.85% | -3.36% | +4.75% | -8.69% | 12.97 Mrd. | ||
+0.37% | -1.45% | -5.10% | -14.27% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -8.59% | 10.94 Mrd. | ||
-0.74% | +8.35% | +18.35% | +10.80% | 4.96 Mrd. | ||
+0.52% | +2.12% | -10.58% | +21.75% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+0.50% | +5.19% | -3.88% | -8.92% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.24% | +11.63% | +28.34% | 2.96 Mrd. | ||
-1.23% | +2.51% | +46.92% | +18.02% | 2.14 Mrd. | ||
+3.86% | +6.06% | -2.78% | +64.32% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +30.18% | 1.75 Mrd. | ||
+0.55% | +1.74% | -30.79% | -41.27% | 1.59 Mrd. | ||
Durchschnitt | -0.11% | +0.09% | +6.85% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.34% | +10.91% | +11.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | -89.55% | ||
2022 | +230.00% | ||
2021 | +20.48% | ||
2020 | -7.78% | ||
2019 | -16.67% | ||
2018 | -73.00% | ||
2017 | -44.44% | ||
2016 | -84.75% | ||
2015 | +381.63% | ||
2014 | +4.26% | ||
2013 | +25.33% | ||
2012 | -42.31% | ||
2011 | -75.38% | ||
2010 | -0.38% |
- Börse
- Aktien
- A2PG90 Aktie
- Kurse ShiFang Holding Limited