SHIHLIN PAPER CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.8 TWD | +1.98% |
|
+7.11% | +7.48% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 60.6 NT$ | 61.5 NT$ | 61 NT$ | 60.6 NT$ | 61.8 NT$ |
| Volumen | 4 793 445 | 3 266 549 | 1 180 850 | 792 232 | 1 099 297 |
| Veränderung | +5.03% | +1.49% | -0.81% | -0.66% | +1.98% |
| Eröffnung | 57.70 | 61.30 | 62.00 | 61.30 | 61.20 |
| Hoch | 63.40 | 62.60 | 62.00 | 61.70 | 62.30 |
| Tief | 57.70 | 58.90 | 60.30 | 60.00 | 60.30 |
Performance
| 1 Tag | +1.98% | ||
| 1 Woche | +7.11% | ||
| Aktueller Monat | +10.36% | ||
| 1 Monat | +14.44% | ||
| 3 Monate | +15.73% | ||
| 6 Monate | +17.49% | ||
| Laufendes Jahr | +7.48% | ||
| 1 Jahr | +43.39% | ||
| 3 Jahre | +2.66% | ||
| 5 Jahre | +75.07% | ||
| 10 Jahre | +43.39% |
Volumen
MärkteTagesvolumen
1 099 297
Durchschn. Volumen 20 Tage
1 224 004
Durchschn. Volumen 20 Tage TWD
75 643 447.20
Durchschn. Volumen 20 Tage USD
2 321 875.61
Rekordvolumen 1
21 238 227
Rekordvolumen 2
18 432 230
Rekordvolumen 3
18 101 167
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
16 049 527 708
Marktwert (USD)
492 640 253
Umsatz (TWD)
171 105 000
Umsatz (USD)
5 252 068
Streubesitz
58.45 %
Streubesitz (TWD)
9 380 285 754
Streubesitz (USD)
287 927 871
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
57.70
63.40
1 Monat
55.4063.40
Laufendes Jahr
51.9063.40
1 Jahr
42.6075.00
3 Jahre
42.4578.80
5 Jahre
25.2094.20
10 Jahre
24.0094.20
Indikatoren
Gleitender Durchschnitt 5 Tage
61.10
Gleitender Durchschnitt 20 Tage
58.81
Gleitender Durchschnitt 50 Tage
55.56
Gleitender Durchschnitt 100 Tage
55.48
Kursdifferenz / (MMA5)
-1.13%
Kursdifferenz / (MMA20)
-4.84%
Kursdifferenz / (MMA50)
-10.10%
Kursdifferenz / (MMA100)
-10.23%
STIM
RSI 9 Tage
62.94
RSI 14 Tage
61.79
Sektorenvergleich - Papierprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.98% | +7.11% | +7.48% | +43.39% | 493 Mio. | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78 Mrd. | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99 Mrd. | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18 Mrd. | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08 Mrd. | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88 Mrd. | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98 Mrd. | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15 Mrd. | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67 Mrd. | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76 Mrd. | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52 Mrd. | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42 Mrd. | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35 Mrd. | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19 Mrd. | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11 Mrd. | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948 Mio. | ||
| Durchschnitt | +0.36% | +0.57% | +11.02% | +32.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.98% | +6.73% | +32.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.48% | ||
| 2023 | +15.46% | ||
| 2022 | -23.27% | ||
| 2021 | +9.44% | ||
| 2020 | +74.93% | ||
| 2019 | +13.00% | ||
| 2018 | -8.12% | ||
| 2017 | -0.15% | ||
| 2016 | +5.83% | ||
| 2015 | -19.84% | ||
| 2014 | -15.65% | ||
| 2013 | -4.09% | ||
| 2012 | +14.82% | ||
| 2011 | -44.81% | ||
| 2010 | -5.53% | ||
| 2009 | +314.58% | ||
| 2008 | -39.81% | ||
| 2007 | -42.11% | ||
| 2006 | +136.48% | ||
| 2005 | -13.38% | ||
| 2004 | +5.08% | ||
| 2003 | +6.22% | ||
| 2002 | -12.68% | ||
| 2001 | +3.14% | ||
| 2000 | -45.98% | ||
| 1999 | -35.08% | ||
| 1998 | -17.59% | ||
| 1997 | +33.20% | ||
| 1996 | +58.18% | ||
| 1995 | -25.17% | ||
| 1994 | -12.59% | ||
| 1993 | +44.53% | ||
| 1992 | -27.27% |
- Börse
- Aktien
- 1903 Aktie
- Kurse Shihlin Paper Corporation
