Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.35 CNY | -0.87% | +8.21% | -26.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.2 ¥ | 27.43 ¥ | 27.39 ¥ | 28.6 ¥ | 28.35 ¥ | 28.35 ¥ |
Volumen | 3 620 852 | 3 095 880 | 2 737 857 | 5 143 462 | 5 359 825 | 5 359 825 |
Veränderung | +2.68% | +0.85% | -0.15% | +4.42% | -0.87% | -0.87% |
Eröffnung | 26.21 | 26.96 | 27.31 | 27.39 | 28.57 | 28.57 |
Hoch | 27.20 | 27.51 | 27.70 | 29.11 | 29.38 | 29.38 |
Tief | 25.89 | 26.79 | 26.93 | 27.27 | 28.07 | 28.07 |
Performance
1 Tag | -0.87% | ||
1 Woche | +8.21% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +12.54% | ||
3 Monate | -12.09% | ||
6 Monate | -30.63% | ||
Laufendes Jahr | -26.65% | ||
1 Jahr | -30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +8.21% | -26.65% | -30.43% | 389 Mio. | ||
-0.45% | +3.16% | +18.69% | +30.38% | 3’317 Mrd. | ||
+1.24% | +6.97% | +20.47% | +40.60% | 95.04 Mrd. | ||
+1.37% | +8.53% | +19.87% | +38.44% | 89.51 Mrd. | ||
+3.20% | +8.26% | +50.38% | +58.40% | 57.5 Mrd. | ||
-3.10% | -5.65% | -21.44% | -15.27% | 50.67 Mrd. | ||
+1.61% | +7.66% | +37.92% | +29.86% | 48.55 Mrd. | ||
+1.82% | +4.07% | +88.35% | +22.87% | 43.81 Mrd. | ||
-2.20% | -6.12% | -35.60% | -13.85% | 39.87 Mrd. | ||
-1.29% | -1.98% | -3.47% | +12.07% | 27.19 Mrd. | ||
0.00% | +1.16% | -21.48% | -14.11% | 22.98 Mrd. | ||
+1.20% | -1.88% | +13.10% | +20.09% | 20.08 Mrd. | ||
+1.05% | -10.56% | -21.83% | -19.77% | 17.38 Mrd. | ||
-4.95% | -6.24% | -22.03% | -49.25% | 16.52 Mrd. | ||
+1.17% | +2.31% | -0.59% | -2.66% | 16.43 Mrd. | ||
+4.70% | -0.13% | -11.29% | +2.46% | 16.31 Mrd. | ||
Durchschnitt | +0.04% | +0.98% | +5.28% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.15% | +18.19% | +28.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.65% | ||
2023 | -16.70% |
- Börse
- Aktien
- 301428 Aktie
- Kurse Shijihengtong Technology Co., Ltd.