Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
804.7 ILa | -1.14% | -3.11% | -21.65% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 830.5 ILa | 842 ILa | 814 ILa | 804.7 ILa |
Volumen | 1 794 894 | 1 553 575 | 2 409 267 | 3 862 781 |
Veränderung | +∞% | +1.38% | -3.33% | -1.14% |
Eröffnung | 840.10 | 830.50 | 842.00 | 824.00 |
Hoch | 849.50 | 854.50 | 842.00 | 839.80 |
Tief | 823.20 | 830.50 | 808.00 | 798.20 |
Performance
1 Tag | -1.14% | ||
1 Woche | -3.11% | ||
Aktueller Monat | -11.94% | ||
1 Monat | -11.67% | ||
3 Monate | -17.39% | ||
6 Monate | -7.51% | ||
Laufendes Jahr | -21.65% | ||
1 Jahr | +3.79% | ||
3 Jahre | -63.24% | ||
5 Jahre | -12.73% | ||
10 Jahre | -10.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -3.11% | -21.65% | +3.79% | 1.17 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 38.4 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 14.69 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.06 Mrd. | ||
Durchschnitt | -1.63% | -0.12% | +13.85% | +17.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +0.07% | +11.32% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:54 | 804.7 | 128 437 | 3 558 372 |
16:24:54 | 804.7 | 128 437 | 3 429 935 |
16:14:00 | 798.2 | 736 | 3 301 498 |
16:13:50 | 798.2 | 1 268 | 3 300 762 |
16:13:50 | 798.3 | 3 | 3 299 494 |
16:13:47 | 798.3 | 561 | 3 299 491 |
16:13:41 | 798.3 | 561 | 3 298 930 |
16:13:38 | 798.3 | 561 | 3 298 369 |
16:13:35 | 798.2 | 96 | 3 297 808 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.65% | ||
2023 | +4.26% | ||
2022 | -50.58% | ||
2021 | +6.41% | ||
2020 | +17.87% | ||
2019 | +150.59% | ||
2018 | -18.91% | ||
2017 | +6.11% | ||
2016 | +20.03% | ||
2015 | -25.49% | ||
2014 | -3.06% | ||
2013 | +23.03% | ||
2012 | +10.72% | ||
2011 | -36.00% | ||
2010 | +26.62% | ||
2009 | +242.22% | ||
2008 | -68.58% | ||
2007 | +40.12% | ||
2006 | +43.42% | ||
2005 | +29.09% | ||
2004 | -7.51% | ||
2003 | +5.89% | ||
2002 | -24.93% | ||
2001 | +21.21% | ||
2000 | -37.37% |
- Börse
- Aktien
- 925260 Aktie
- Kurse Shikun & Binui Ltd.