Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’223 JPY | +1.10% | +2.90% | +7.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4150 ¥ | 4254 ¥ | 4177 ¥ | 4223 ¥ |
Volumen | 404 700 | 620 200 | 543 900 | 510 700 |
Veränderung | -0.12% | +2.51% | -1.81% | +1.10% |
Eröffnung | 4,187.00 | 4,144.00 | 4,233.00 | 4,177.00 |
Hoch | 4,207.00 | 4,268.00 | 4,252.00 | 4,249.00 |
Tief | 4,122.00 | 4,144.00 | 4,146.00 | 4,167.00 |
Performance
1 Tag | +1.10% | ||
1 Woche | +2.90% | ||
Aktueller Monat | -0.17% | ||
1 Monat | -3.41% | ||
3 Monate | +3.13% | ||
6 Monate | +19.63% | ||
Laufendes Jahr | +7.13% | ||
1 Jahr | +1.64% | ||
3 Jahre | +4.53% | ||
5 Jahre | +42.00% | ||
10 Jahre | +384.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +2.90% | +7.13% | +1.64% | 7.92 Mrd. | ||
+1.65% | -0.18% | -3.15% | -14.89% | 4.59 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.50% | 2.87 Mrd. | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.06 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.89% | 1.08 Mrd. | ||
+1.89% | +10.60% | -11.09% | -21.44% | 804 Mio. | ||
+0.67% | -2.41% | -13.49% | +3.37% | 752 Mio. | ||
+3.11% | +16.89% | -22.71% | -45.07% | 736 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.98% | 665 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.87% | 656 Mio. | ||
+4.81% | +13.95% | -29.38% | -17.53% | 603 Mio. | ||
+2.43% | 0.00% | -5.84% | -43.79% | 352 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.11% | 203 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 184 Mio. | ||
0.00% | +2.73% | +10.34% | +22.31% | 184 Mio. | ||
-1.43% | +1.10% | -7.56% | +6.59% | 180 Mio. | ||
Durchschnitt | +1.98% | +4.84% | -11.70% | -10.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.88% | -5.01% | -1.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’223 | 181 300 | 510 700 |
07:59:56 | 4’228 | 200 | 329 400 |
07:59:53 | 4’226 | 200 | 329 200 |
07:59:45 | 4’226 | 100 | 329 000 |
07:59:45 | 4’227 | 100 | 328 900 |
07:59:45 | 4’227 | 500 | 328 800 |
07:59:45 | 4’227 | 300 | 328 300 |
07:59:45 | 4’227 | 400 | 328 000 |
07:59:40 | 4’227 | 100 | 327 600 |
07:59:39 | 4’225 | 400 | 327 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.13% | ||
2023 | +5.26% | ||
2022 | -22.86% | ||
2021 | +21.07% | ||
2020 | +16.57% | ||
2019 | +58.23% | ||
2018 | -15.14% | ||
2017 | +37.59% | ||
2016 | -8.95% | ||
2015 | +65.99% | ||
2014 | +34.64% | ||
2013 | +55.88% | ||
2012 | -9.97% | ||
2011 | +3.33% | ||
2010 | +2.44% | ||
2009 | +10.59% | ||
2008 | -44.58% | ||
2007 | -4.19% | ||
2006 | +25.93% | ||
2005 | +34.35% | ||
2004 | +39.95% | ||
2003 | +38.87% | ||
2002 | +4.93% | ||
2001 | -20.63% | ||
2000 | +8.19% | ||
1999 | -12.81% | ||
1998 | +4.37% | ||
1997 | -31.87% | ||
1996 | -4.67% | ||
1995 | -14.91% | ||
1994 | +17.14% | ||
1993 | +14.04% | ||
1992 | -29.17% |
- Börse
- Aktien
- 854673 Aktie
- Kurse Shimadzu Corporation