Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.3 TWD | -0.30% |
|
+0.15% | -4.47% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 66.6 NT$ | 66.5 NT$ | 67.1 NT$ | 66.5 NT$ | 66.3 NT$ |
Volumen | 18 063 | 11 791 | 21 900 | 35 700 | 40 008 |
Veränderung | +0.60% | -0.15% | +0.90% | -0.89% | -0.30% |
Eröffnung | 67.30 | 67.70 | 66.90 | 67.10 | 65.50 |
Hoch | 67.60 | 67.70 | 67.10 | 67.10 | 66.90 |
Tief | 65.60 | 65.50 | 66.50 | 66.00 | 65.50 |
Performance
1 Tag | -0.30% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +2.16% | ||
3 Monate | +0.15% | ||
6 Monate | -4.47% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -4.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 65.5](/images/extremecours_fleche.png)
![Kursextrem 63.1](/images/extremecours_fleche.png)
![Kursextrem 61.1](/images/extremecours_fleche.png)
![Kursextrem 58.5](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.15% | -4.47% | -4.33% | 101 Mio. | ||
-2.36% | -15.36% | +16.59% | -4.57% | 44.44 Mrd. | ||
-1.40% | -2.62% | -9.89% | -7.24% | 37.99 Mrd. | ||
-1.34% | -0.56% | +35.96% | -9.16% | 37.75 Mrd. | ||
+0.13% | +9.16% | +27.12% | +28.10% | 30.78 Mrd. | ||
+5.62% | +2.85% | -8.64% | +20.41% | 27.38 Mrd. | ||
+0.97% | -0.11% | +11.81% | +26.50% | 26.17 Mrd. | ||
+0.14% | +0.02% | +45.08% | +44.51% | 14.15 Mrd. | ||
-1.12% | -0.21% | +32.85% | +69.56% | 12.59 Mrd. | ||
-0.06% | -3.87% | -7.19% | -12.27% | 11.28 Mrd. | ||
-1.62% | -3.15% | -14.03% | -3.33% | 10.47 Mrd. | ||
-2.09% | -4.28% | -10.15% | -13.34% | 8.92 Mrd. | ||
-1.15% | +5.44% | -6.88% | +14.82% | 6.87 Mrd. | ||
-0.24% | +4.30% | +26.85% | +11.27% | 6.86 Mrd. | ||
+1.30% | +2.90% | +18.37% | +72.75% | 6.84 Mrd. | ||
0.00% | +0.81% | +35.32% | +45.08% | 6.4 Mrd. | ||
Durchschnitt | -0.22% | -0.24% | +11.79% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.49% | +13.31% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | +9.81% | ||
2022 | -17.82% |
- Börse
- Aktien
- 6926 Aktie
- Kurse Shine-On BioMedical Co.,Ltd.