Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158 TWD | -2.47% |
|
-2.77% | +17.47% |
29.02. | Shiny Chemical Industrial Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Shiny Chemical Industrial Co. Ltd. beschließt Dividendenausschüttung für 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 162.5 NT$ | 158.5 NT$ | 159.5 NT$ | 162 NT$ | 158 NT$ |
Volumen | 447 281 | 693 797 | 473 426 | 627 124 | 533 192 |
Veränderung | +0.93% | -2.46% | +0.63% | +1.57% | -2.47% |
Eröffnung | 161.00 | 160.00 | 158.50 | 159.00 | 163.00 |
Hoch | 163.50 | 161.00 | 160.50 | 162.50 | 163.00 |
Tief | 160.00 | 157.50 | 158.00 | 158.50 | 157.50 |
Performance
1 Tag | -2.47% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -6.51% | ||
3 Monate | -9.46% | ||
6 Monate | +17.47% | ||
Laufendes Jahr | +17.47% | ||
1 Jahr | +16.18% | ||
3 Jahre | +78.41% | ||
5 Jahre | +223.90% | ||
10 Jahre | +441.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 157.5](/images/extremecours_fleche.png)
![Kursextrem 157](/images/extremecours_fleche.png)
![Kursextrem 127](/images/extremecours_fleche.png)
![Kursextrem 124](/images/extremecours_fleche.png)
![Kursextrem 86.76](/images/extremecours_fleche.png)
![Kursextrem 45.6](/images/extremecours_fleche.png)
![Kursextrem 22.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -2.77% | +17.47% | +16.18% | 1.22 Mrd. | ||
-2.45% | -6.45% | -0.52% | +9.79% | 98.49 Mrd. | ||
+0.54% | -0.13% | -10.90% | -16.03% | 58.77 Mrd. | ||
-0.87% | +0.88% | +63.33% | +312.26% | 45.23 Mrd. | ||
+0.83% | -1.73% | +12.56% | -4.41% | 37.42 Mrd. | ||
-2.11% | -2.62% | -1.62% | +3.55% | 30.46 Mrd. | ||
-2.21% | -2.08% | +7.05% | +31.79% | 19.26 Mrd. | ||
+0.85% | +1.04% | +11.98% | +25.97% | 16.67 Mrd. | ||
+0.21% | -1.34% | +6.45% | -4.43% | 13.6 Mrd. | ||
+0.42% | -1.63% | -6.76% | -20.38% | 12.73 Mrd. | ||
+1.20% | -0.20% | -23.76% | -35.98% | 12.41 Mrd. | ||
-0.15% | -1.20% | -8.38% | +2.50% | 11.12 Mrd. | ||
+1.63% | +6.49% | +47.13% | +155.85% | 10.72 Mrd. | ||
-1.58% | -7.53% | -23.18% | -25.49% | 9.46 Mrd. | ||
-0.75% | -1.87% | +37.17% | +62.50% | 8.42 Mrd. | ||
-0.11% | -0.44% | +21.83% | +23.59% | 8.33 Mrd. | ||
Durchschnitt | -0.44% | -1.33% | +9.37% | +33.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.31% | +8.48% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.47% | ||
2023 | +17.47% | ||
2022 | -18.45% | ||
2021 | +79.72% | ||
2020 | +38.36% | ||
2019 | +12.69% | ||
2018 | +5.83% | ||
2017 | +47.48% | ||
2016 | +33.42% | ||
2015 | -10.89% | ||
2014 | +2.04% | ||
2013 | +20.85% | ||
2012 | +22.57% | ||
2011 | -31.24% | ||
2010 | +35.14% | ||
2009 | +88.38% | ||
2008 | -27.89% |
- Börse
- Aktien
- 1773 Aktie
- Kurse Shiny Chemical Industrial Co., Ltd.