Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 INR | +0.15% | -0.30% | +16.63% |
12.02. | Shiva Texyarn erhält Auftrag im Wert von INR1,10 Milliarden | MT |
09.02. | Shiva Texyarn Limited erhält einen Auftrag von der indischen Regierung, Verteidigungsministerium | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 169.05 ₹ | 167.35 ₹ | 167.75 ₹ | 168 ₹ | 168 ₹ |
Volumen | 1 270 | 585 | 611 | 3 522 | 3 522 |
Veränderung | +1.26% | -1.01% | +0.24% | +0.15% | +0.15% |
Eröffnung | 169.80 | 171.50 | 170.50 | 172.35 | 172.4 |
Hoch | 174.00 | 172.00 | 170.50 | 172.35 | 172.4 |
Tief | 169.00 | 167.35 | 167.75 | 166.85 | 166.8 |
Performance
1 Tag | +0.15% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -0.62% | ||
1 Monat | +2.56% | ||
3 Monate | -1.23% | ||
6 Monate | +30.03% | ||
Laufendes Jahr | +16.63% | ||
1 Jahr | +34.24% | ||
3 Jahre | +5.33% | ||
5 Jahre | +44.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -0.30% | +16.63% | +34.24% | 26.08 Mio. | ||
-1.07% | +10.74% | +26.78% | +13.04% | 7.68 Mrd. | ||
-1.69% | -2.98% | +1.79% | +45.77% | 3.5 Mrd. | ||
-1.01% | -1.76% | +7.71% | +21.81% | 2.37 Mrd. | ||
-3.98% | -6.94% | +11.95% | +140.83% | 2.24 Mrd. | ||
+1.76% | +5.99% | -0.93% | +9.83% | 2.07 Mrd. | ||
-1.60% | +4.00% | +27.21% | +37.01% | 1.78 Mrd. | ||
+1.07% | -1.67% | +3.58% | +59.85% | 1.74 Mrd. | ||
-0.12% | +0.12% | +5.94% | +10.81% | 1.64 Mrd. | ||
-1.48% | -3.45% | +24.59% | +90.00% | 1.61 Mrd. | ||
-0.64% | +1.30% | +21.68% | +18.76% | 1.27 Mrd. | ||
-0.94% | +9.20% | -7.88% | -13.00% | 1.21 Mrd. | ||
+1.58% | +4.64% | +18.35% | +106.44% | 1.2 Mrd. | ||
+0.87% | +2.67% | -8.33% | -17.94% | 1.19 Mrd. | ||
+2.34% | +5.08% | +2.05% | -9.48% | 1.19 Mrd. | ||
-0.52% | +5.75% | +26.99% | +202.55% | 1.05 Mrd. | ||
Durchschnitt | -0.33% | +2.55% | +11.13% | +46.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +4.31% | +13.23% | +40.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:47 | 167.8 | 8 | 3 522 |
11:53:18 | 169.8 | 1 | 3 514 |
10:52:30 | 168 | 15 | 3 513 |
10:51:44 | 169 | 25 | 3 498 |
10:05:42 | 168.4 | 902 | 3 473 |
09:06:36 | 169.6 | 3 | 2 571 |
09:06:05 | 169.9 | 15 | 2 568 |
09:05:24 | 169.6 | 5 | 2 553 |
09:04:14 | 170.5 | 1 | 2 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.63% | ||
2023 | +18.51% | ||
2022 | -47.91% | ||
2021 | +106.87% | ||
2020 | +24.16% | ||
2019 | -54.55% | ||
2018 | -65.67% | ||
2017 | +10.07% |
- Börse
- Aktien
- 511108 Aktie
- Kurse Shiva Texyarn Limited