Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
368 JPY | -3.16% | -2.39% | +1.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 381 ¥ | 380 ¥ | 380 ¥ | 368 ¥ |
Volumen | 6 700 | 9 800 | 9 200 | 58 600 |
Veränderung | +0.79% | -0.26% | 0.00% | -3.16% |
Eröffnung | 382.00 | 383.00 | 380.00 | 380.00 |
Hoch | 382.00 | 383.00 | 382.00 | 381.00 |
Tief | 376.00 | 379.00 | 377.00 | 368.00 |
Performance
1 Tag | -3.16% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -6.60% | ||
1 Monat | -12.38% | ||
3 Monate | +3.37% | ||
6 Monate | +1.94% | ||
Laufendes Jahr | +1.38% | ||
1 Jahr | +25.17% | ||
3 Jahre | -20.69% | ||
5 Jahre | -9.36% | ||
10 Jahre | -42.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.16% | -2.39% | +1.38% | +25.17% | 42.49 Mio. | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43 Mrd. | ||
+0.08% | -1.98% | +38.86% | +12.90% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.04% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458 Mio. | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439 Mio. | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409 Mio. | ||
+0.10% | +0.37% | -1.16% | +27.92% | 405 Mio. | ||
Durchschnitt | +1.22% | -0.25% | +6.54% | +6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -1.30% | +13.79% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 368 | 36 800 | 58 600 |
07:59:59 | 371 | 800 | 21 800 |
07:59:59 | 372 | 1 500 | 21 000 |
07:59:59 | 373 | 1 300 | 19 500 |
07:59:58 | 374 | 100 | 18 200 |
07:59:58 | 377 | 200 | 18 100 |
07:59:50 | 375 | 400 | 17 900 |
07:59:40 | 377 | 100 | 17 500 |
07:58:00 | 377 | 100 | 17 400 |
07:57:54 | 377 | 100 | 17 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.38% | ||
2023 | +29.18% | ||
2022 | -37.00% | ||
2021 | -0.22% | ||
2020 | +10.64% | ||
2019 | -5.83% | ||
2018 | -42.18% | ||
2017 | +11.75% | ||
2016 | -7.65% | ||
2015 | -18.30% | ||
2014 | +35.18% | ||
2013 | +18.58% | ||
2012 | -5.02% | ||
2011 | -4.93% | ||
2010 | +9.55% | ||
2009 | +24.44% | ||
2008 | -46.46% | ||
2007 | -39.68% | ||
2006 | -29.83% | ||
2005 | +34.61% | ||
2004 | +6.02% | ||
2003 | -0.07% | ||
2002 | +4.55% | ||
2001 | +6.62% | ||
2000 | -80.66% | ||
1999 | +428.93% | ||
1998 | -13.57% | ||
1997 | -65.57% | ||
1996 | -16.32% |
- Börse
- Aktien
- 902725 Aktie
- Kurse Shobunsha Holdings, Inc.