Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 PLN | +3.88% | +18.67% | +13.64% |
25.04. | Shoper S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Shoper S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 36.8 zł | 36 zł | 36.1 zł | 37.5 zł |
Volumen | 353 021 | 17 780 | 7 792 | 15 165 |
Veränderung | +15.00% | -2.17% | +0.28% | +3.88% |
Eröffnung | 33.20 | 37.70 | 35.60 | 37.00 |
Hoch | 37.50 | 38.10 | 36.90 | 37.50 |
Tief | 33.20 | 36.00 | 35.60 | 36.50 |
Performance
1 Tag | +3.88% | ||
1 Woche | +18.67% | ||
Aktueller Monat | +21.36% | ||
1 Monat | +21.36% | ||
3 Monate | +31.12% | ||
6 Monate | +20.19% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | +20.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +18.67% | +13.64% | +20.19% | 252 Mio. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’990 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 83.1 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 76.88 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.88 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 50.84 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 46.09 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 41.3 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 37.06 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.61 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.75 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.65 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 19.47 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.99 Mrd. | ||
Durchschnitt | -0.92% | +0.41% | +2.62% | +28.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -3.84% | +3.43% | +28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:08 | 37.5 | 5 098 | 15 120 |
17:02:08 | 37.5 | 788 | 10 022 |
17:00:01 | 37.5 | 376 | 9 234 |
17:00:01 | 37.5 | 3 934 | 8 858 |
16:49:38 | 37.5 | 624 | 4 924 |
16:36:36 | 37 | 832 | 4 300 |
16:36:36 | 37 | 5 | 3 468 |
16:36:36 | 37 | 38 | 3 463 |
16:26:42 | 37.5 | 40 | 3 425 |
16:13:10 | 37 | 36 | 3 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | +30.95% | ||
2022 | -63.48% | ||
2021 | +31.43% |
- Börse
- Aktien
- A3CTP4 Aktie
- Kurse Shoper S.A.