Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
711.4 INR | +0.06% | +0.27% | +2.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 707.2 ₹ | 714.5 ₹ | 711 ₹ | 711.45 ₹ |
Volumen | 1 888 | 1 476 | 2 622 | 674 |
Veränderung | -0.23% | +1.03% | -0.49% | +0.06% |
Eröffnung | 708.00 | 714.40 | 710.00 | 719.95 |
Hoch | 719.85 | 718.15 | 714.80 | 719.95 |
Tief | 706.00 | 709.05 | 707.90 | 708.05 |
Performance
1 Tag | +0.06% | ||
1 Woche | +0.27% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -6.67% | ||
3 Monate | +0.82% | ||
6 Monate | +9.10% | ||
Laufendes Jahr | +2.91% | ||
1 Jahr | +15.18% | ||
3 Jahre | +266.35% | ||
5 Jahre | +52.12% | ||
10 Jahre | +97.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +0.27% | +2.91% | +15.18% | 938 Mio. | ||
-1.04% | -0.66% | +13.64% | +23.14% | 48.35 Mrd. | ||
-0.54% | -1.82% | +20.05% | +30.96% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.33 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.21 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.24 Mrd. | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.79 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.72 Mrd. | ||
-6.54% | -6.54% | -33.80% | -55.31% | 1.97 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.67 Mrd. | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.41 Mrd. | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.4 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.03 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 966 Mio. | ||
Durchschnitt | -0.60% | -0.64% | -3.65% | -2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -0.19% | +5.27% | +12.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 712 | 1 | 674 |
11:59:36 | 712 | 7 | 673 |
11:59:36 | 712 | 2 | 666 |
11:54:07 | 710.3 | 5 | 664 |
11:22:38 | 710.4 | 4 | 659 |
11:21:24 | 709.5 | 1 | 655 |
11:21:24 | 711.2 | 1 | 654 |
11:21:22 | 709.3 | 1 | 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.91% | ||
2023 | -2.46% | ||
2022 | +114.19% | ||
2021 | +65.57% | ||
2020 | -46.11% | ||
2019 | -29.96% | ||
2018 | -4.39% | ||
2017 | +92.12% | ||
2016 | -28.42% | ||
2015 | -18.86% | ||
2014 | +15.96% | ||
2013 | -7.99% | ||
2012 | +78.08% | ||
2011 | -30.19% | ||
2010 | +94.17% | ||
2009 | +129.34% | ||
2008 | -70.06% | ||
2007 | -17.72% | ||
2006 | +56.50% | ||
2005 | +16.98% |
- Börse
- Aktien
- A1H5NH Aktie
- A1H5NH Aktie
- Kurse Shoppers Stop Limited