Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 HKD | -4.01% | -1.71% | -0.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.92 $ | 2.93 $ | 2.99 $ | 2.87 $ |
Volumen | 8 401 015 | 3 009 469 | 8 622 113 | 9 154 686 |
Veränderung | -1.02% | +0.34% | +2.05% | -4.01% |
Eröffnung | 2.96 | 2.93 | 2.95 | 3.02 |
Hoch | 3.00 | 2.94 | 3.03 | 3.02 |
Tief | 2.90 | 2.88 | 2.91 | 2.87 |
Performance
1 Tag | -4.01% | ||
1 Woche | -1.71% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +4.74% | ||
3 Monate | -6.51% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | +7.09% | ||
3 Jahre | +41.38% | ||
5 Jahre | +51.05% | ||
10 Jahre | +23.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.01% | -1.71% | -0.35% | +7.09% | 1.88 Mrd. | ||
+0.31% | -5.16% | -4.55% | +129.28% | 4.19 Mrd. | ||
-1.30% | -1.94% | -8.71% | -23.14% | 3.61 Mrd. | ||
-3.55% | -5.84% | +7.41% | +95.32% | 3.55 Mrd. | ||
+0.37% | -6.60% | -1.10% | +22.27% | 3.39 Mrd. | ||
+1.27% | +2.56% | -31.82% | -28.14% | 1.24 Mrd. | ||
-1.68% | +3.85% | -21.65% | -22.52% | 990 Mio. | ||
+0.32% | -1.38% | -8.67% | +107.54% | 796 Mio. | ||
-3.31% | +5.41% | -33.14% | -34.64% | 619 Mio. | ||
0.00% | +13.04% | -48.00% | -77.87% | 103 Mio. | ||
-1.00% | -5.71% | -17.50% | -34.00% | 73.58 Mio. | ||
Durchschnitt | -1.14% | +0.94% | -15.28% | +12.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -1.58% | -6.02% | +43.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 2.87 | 164 000 | 6 876 000 |
09:59:54 | 2.88 | 2 000 | 6 712 000 |
09:59:53 | 2.88 | 2 000 | 6 710 000 |
09:59:51 | 2.88 | 6 000 | 6 708 000 |
09:59:44 | 2.88 | 2 000 | 6 702 000 |
09:59:42 | 2.88 | 2 000 | 6 700 000 |
09:59:42 | 2.89 | 2 000 | 6 698 000 |
09:59:41 | 2.88 | 2 000 | 6 696 000 |
09:59:31 | 2.89 | 2 000 | 6 694 000 |
09:59:29 | 2.88 | 2 000 | 6 692 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.35% | ||
2023 | +15.66% | ||
2022 | -5.68% | ||
2021 | +45.05% | ||
2020 | +8.33% | ||
2019 | +5.66% | ||
2018 | -5.36% | ||
2017 | +10.53% | ||
2016 | +52.00% | ||
2015 | -40.83% | ||
2014 | -37.87% | ||
2013 | -4.56% | ||
2012 | +8.37% | ||
2011 | -50.66% | ||
2010 | -29.31% | ||
2009 | +288.66% | ||
2008 | -61.43% | ||
2007 | +423.96% | ||
2006 | +11.63% | ||
2005 | +120.51% | ||
2004 | +44.44% | ||
2003 | -38.64% | ||
2002 | +111.54% | ||
2001 | +173.68% | ||
2000 | -20.83% | ||
1999 | -17.24% | ||
1998 | -84.32% | ||
1997 | +2.78% | ||
1996 | +140.00% | ||
1995 | -34.78% | ||
1994 | -67.38% | ||
1993 | +2.17% | ||
1992 | +25.45% |
- Börse
- Aktien
- A0ETXL Aktie
- Kurse Shougang Fushan Resources Group Limited