Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 JPY | 0.00% | -2.22% | 0.00% |
29.04. | Solider Start in die Woche für den rekordverdächtigen FTSE 100 | AN |
29.04. | DAX auf Erholungskurs - Philips schießen nach oben | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 44 ¥ | 46 ¥ | 45 ¥ | 44 ¥ | 44 ¥ |
Volumen | 32 300 | 123 500 | 36 900 | 17 100 | 11 200 |
Veränderung | -2.22% | +4.55% | -2.17% | -2.22% | 0.00% |
Eröffnung | 44.00 | 44.00 | 46.00 | 44.00 | 44 |
Hoch | 45.00 | 46.00 | 46.00 | 45.00 | 45 |
Tief | 44.00 | 44.00 | 44.00 | 44.00 | 44 |
Performance
1 Woche | -2.22% | ||
1 Monat | -2.22% | ||
3 Monate | +4.76% | ||
6 Monate | -4.35% | ||
1 Jahr | -2.22% | ||
3 Jahre | -16.98% | ||
5 Jahre | -25.42% | ||
10 Jahre | -27.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.22% | 0.00% | -2.22% | 21.82 Mio. | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274 Mrd. | ||
-0.83% | +1.28% | -1.52% | -8.23% | 96.48 Mrd. | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.95 Mrd. | ||
-1.67% | +2.73% | +10.17% | -24.05% | 42.24 Mrd. | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25 Mrd. | ||
-1.44% | +0.43% | +7.20% | -22.66% | 40 Mrd. | ||
-1.78% | -3.14% | -16.81% | -21.01% | 30.49 Mrd. | ||
+0.45% | -2.84% | -7.27% | +13.23% | 28.7 Mrd. | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55 Mrd. | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.84 Mrd. | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.39 Mrd. | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84 Mrd. | ||
-0.10% | +4.78% | +10.92% | +18.97% | 19.46 Mrd. | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9 Mrd. | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.82 Mrd. | ||
Durchschnitt | -0.76% | +0.04% | +2.07% | -7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.08% | +0.22% | -11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:58:07 | 44 | 900 | 11 200 |
03:50:51 | 44 | 9 200 | 10 300 |
03:50:09 | 44 | 100 | 1 100 |
03:01:35 | 45 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -4.35% | ||
2022 | -2.13% | ||
2021 | -11.32% | ||
2020 | +1.92% | ||
2019 | +4.00% | ||
2018 | -47.37% | ||
2017 | -60.58% | ||
2016 | +121.10% | ||
2015 | +65.15% | ||
2014 | -7.04% | ||
2013 | +12.70% | ||
2012 | +8.62% | ||
2011 | +152.17% | ||
2010 | -36.11% | ||
2009 | -14.29% | ||
2008 | -40.00% | ||
2007 | -30.00% | ||
2006 | -87.80% | ||
2005 | +134.29% | ||
2004 | +20.69% | ||
2003 | +61.11% | ||
2002 | -37.93% | ||
2001 | -80.00% | ||
2000 | +64.77% | ||
1999 | +27.54% | ||
1998 | +7.81% | ||
1997 | -75.94% | ||
1996 | -16.88% | ||
1995 | -7.25% | ||
1994 | +56.82% | ||
1993 | +10.00% | ||
1992 | -45.21% |
- Börse
- Aktien
- 565219 Aktie
- Kurse Showa Holdings Co., Ltd.