Kurse Shradha Infraprojects Limited
Aktien
A3E30N
INE715Y01023
SHRADHA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.35 INR | -9.11% | -13.09% | +17.04% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 88.95 ₹ | 88.55 ₹ | 87.3 ₹ | 79.35 ₹ |
Volumen | 176 379 | 153 384 | 139 463 | 99 049 |
Veränderung | +1.72% | -0.45% | -1.41% | -9.11% |
Eröffnung | 88.60 | 93.00 | 98.00 | 87.30 |
Hoch | 93.50 | 93.00 | 98.00 | 87.30 |
Tief | 87.10 | 84.90 | 85.20 | 75.80 |
Performance
1 Tag | -9.11% | ||
1 Woche | -13.09% | ||
Aktueller Monat | -10.39% | ||
1 Monat | -4.51% | ||
3 Monate | +11.21% | ||
6 Monate | +20.14% | ||
Laufendes Jahr | +17.04% | ||
1 Jahr | +81.37% | ||
3 Jahre | +255.43% | ||
5 Jahre | +233.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.11% | -13.09% | +17.04% | +81.37% | 21.27 Mio. | ||
0.00% | +0.50% | +7.86% | -4.13% | 26.49 Mrd. | ||
+1.94% | +9.38% | +32.04% | +62.06% | 26.34 Mrd. | ||
+1.41% | -0.40% | -10.95% | -27.13% | 26.08 Mrd. | ||
-12.21% | -6.95% | +5.04% | +55.94% | 25.89 Mrd. | ||
+1.80% | +5.34% | +38.57% | +60.17% | 21.51 Mrd. | ||
+0.65% | +0.26% | +11.63% | -8.46% | 21.25 Mrd. | ||
-1.07% | -4.01% | -6.19% | +21.80% | 18.07 Mrd. | ||
-9.06% | -3.04% | +27.38% | +133.87% | 17.16 Mrd. | ||
+3.13% | +1.83% | +6.67% | -22.24% | 16.78 Mrd. | ||
-1.27% | -6.05% | -3.12% | -6.24% | 15.32 Mrd. | ||
+1.42% | +6.05% | +20.74% | +39.16% | 15.08 Mrd. | ||
+0.80% | -0.79% | -20.03% | -28.99% | 14.03 Mrd. | ||
-3.11% | -2.03% | -19.45% | -19.33% | 13.46 Mrd. | ||
0.00% | -0.35% | -7.99% | +20.50% | 12.82 Mrd. | ||
+2.13% | +1.10% | +5.88% | -22.74% | 12.36 Mrd. | ||
Durchschnitt | -1.41% | -0.01% | +6.57% | +20.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.33% | +7.56% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:13 | 79.35 | 75 | 99 049 |
12:11:40 | 79.35 | 25 | 98 974 |
11:59:37 | 79 | 200 | 98 949 |
11:59:09 | 79 | 208 | 98 749 |
11:59:01 | 79 | 114 | 98 541 |
11:58:42 | 78.6 | 25 | 98 427 |
11:57:55 | 78.55 | 20 | 98 402 |
11:57:48 | 79.9 | 185 | 98 382 |
11:57:34 | 78.55 | 1 767 | 98 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.04% | ||
2023 | +109.91% | ||
2022 | +18.21% | ||
2021 | -16.12% | ||
2020 | +85.89% | ||
2019 | -41.59% | ||
2018 | -10.06% | ||
2017 | -0.28% |
- Börse
- Aktien
- A3E30N Aktie
- Kurse Shradha Infraprojects Limited