Kurse Shree Digvijay Cement Company Limited
Aktien
A0NEHT
INE232A01011
SHREDIGCEM
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.8 INR | -0.14% | -0.94% | +12.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 106.95 ₹ | 105.3 ₹ | 105.95 ₹ | 105.8 ₹ |
Volumen | 21 292 | 44 496 | 48 217 | 43 493 |
Veränderung | -0.37% | -1.54% | +0.62% | -0.14% |
Eröffnung | 106.00 | 107.85 | 105.05 | 106.90 |
Hoch | 107.75 | 107.85 | 106.55 | 106.90 |
Tief | 106.00 | 104.60 | 105.05 | 105.50 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -8.07% | ||
3 Monate | -2.44% | ||
6 Monate | +21.15% | ||
Laufendes Jahr | +12.66% | ||
1 Jahr | +25.07% | ||
3 Jahre | +37.40% | ||
5 Jahre | +529.76% | ||
10 Jahre | +499.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.94% | +12.66% | +25.07% | 188 Mio. | ||
+0.98% | +2.24% | +21.54% | +42.07% | 49.32 Mrd. | ||
-2.34% | -9.35% | +8.54% | -11.80% | 16.67 Mrd. | ||
-2.03% | -13.81% | -16.34% | +25.83% | 13.59 Mrd. | ||
-0.86% | -3.23% | -11.16% | +6.11% | 11.06 Mrd. | ||
+1.14% | -7.03% | +17.47% | +44.50% | 8.08 Mrd. | ||
+0.15% | +0.44% | -2.30% | -10.04% | 7.96 Mrd. | ||
-0.40% | -1.50% | +42.99% | +79.33% | 7.9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.46 Mrd. | ||
-0.32% | -6.20% | -7.19% | -23.46% | 7.42 Mrd. | ||
-0.27% | +3.46% | +18.00% | +46.55% | 5.9 Mrd. | ||
+0.11% | -1.35% | +6.15% | -0.79% | 4.84 Mrd. | ||
-0.10% | -0.89% | +4.17% | +29.87% | 4.69 Mrd. | ||
-1.10% | -1.22% | -21.22% | -12.53% | 4.05 Mrd. | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.84 Mrd. | ||
+0.60% | +2.17% | +5.31% | +35.80% | 3.71 Mrd. | ||
Durchschnitt | -0.28% | -2.38% | +11.51% | +27.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.36% | +13.70% | +30.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 106.2 | 300 | 43 493 |
11:59:27 | 105.8 | 25 | 43 193 |
11:58:01 | 105.8 | 222 | 43 168 |
11:56:48 | 105.9 | 1 | 42 946 |
11:56:26 | 105.9 | 150 | 42 945 |
11:56:13 | 105.9 | 100 | 42 795 |
11:56:06 | 106 | 10 | 42 695 |
11:54:57 | 105.8 | 29 | 42 685 |
11:54:33 | 105.8 | 10 | 42 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.66% | ||
2023 | +31.25% | ||
2022 | -1.31% | ||
2021 | +17.98% | ||
2020 | +129.29% | ||
2019 | +18.32% | ||
2018 | -18.38% | ||
2017 | +40.15% | ||
2016 | +11.86% | ||
2015 | +0.85% | ||
2014 | +58.39% | ||
2013 | -31.65% | ||
2012 | +106.76% | ||
2011 | -36.52% | ||
2010 | -26.49% | ||
2009 | +159.26% | ||
2008 | -83.41% | ||
2007 | +24.76% | ||
2006 | -74.63% | ||
2005 | +46.76% | ||
2004 | +180.17% | ||
2003 | +141.94% | ||
2002 | +7.83% |
- Börse
- Aktien
- A0NEHT Aktie
- Kurse Shree Digvijay Cement Company Limited