Kurse Shree Rama Multi-Tech Limited Bombay S.E.
Aktien
SHREERAMA
INE879A01019
SHREERAMA
Non-Paper Containers / Verpackungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.56 INR | -1.99% | -5.28% | -11.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.06 ₹ | 28.21 ₹ | 27.65 ₹ | 27.1 ₹ | 26.56 ₹ |
Volumen | 5 173 | 13 669 | 80 616 | 5 324 | 2 000 |
Veränderung | +3.64% | -2.92% | -1.99% | -1.99% | -1.99% |
Eröffnung | 29.44 | 29.00 | 27.65 | 27.10 | 26.56 |
Hoch | 29.44 | 29.44 | 27.65 | 27.10 | 26.56 |
Tief | 28.26 | 28.00 | 27.65 | 27.10 | 26.56 |
Performance
1 Tag | -1.99% | ||
1 Woche | -5.28% | ||
Aktueller Monat | +12.40% | ||
1 Monat | +11.55% | ||
3 Monate | -9.01% | ||
6 Monate | -15.84% | ||
Laufendes Jahr | -11.32% | ||
1 Jahr | +130.96% | ||
3 Jahre | +63.45% | ||
5 Jahre | +371.76% | ||
10 Jahre | +477.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -5.28% | -11.32% | +130.96% | 43.51 Mio. | ||
-1.89% | -4.63% | +2.49% | -2.37% | 14.27 Mrd. | ||
-0.72% | +0.12% | +19.50% | +26.06% | 9.79 Mrd. | ||
-2.75% | -3.44% | -13.03% | +0.14% | 6.7 Mrd. | ||
+0.23% | -0.68% | +15.75% | +31.64% | 1.45 Mrd. | ||
0.00% | -2.44% | +28.00% | +49.53% | 1.43 Mrd. | ||
-1.22% | -4.11% | -14.04% | -13.07% | 1.33 Mrd. | ||
-2.72% | -2.55% | +21.91% | +10.62% | 1.2 Mrd. | ||
-3.11% | -3.58% | -25.53% | -30.19% | 990 Mio. | ||
-0.59% | -0.30% | +20.60% | +15.48% | 852 Mio. | ||
-1.69% | -2.32% | +59.85% | +231.13% | 783 Mio. | ||
-0.34% | -1.33% | -4.66% | +2.78% | 738 Mio. | ||
-2.22% | -5.79% | -4.92% | -9.38% | 667 Mio. | ||
+0.75% | +2.94% | -20.58% | +86.01% | 656 Mio. | ||
-2.44% | -4.00% | -4.76% | -10.11% | 622 Mio. | ||
-0.26% | -9.29% | -21.13% | -22.47% | 573 Mio. | ||
Durchschnitt | -1.31% | -2.74% | +3.01% | +31.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -2.74% | +5.06% | +12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | +138.08% | ||
2022 | -23.80% | ||
2021 | +101.83% | ||
2020 | +61.02% | ||
2019 | -26.80% | ||
2018 | -63.57% | ||
2017 | +36.07% | ||
2016 | +72.63% | ||
2015 | +22.32% | ||
2014 | -22.82% | ||
2013 | +107.99% | ||
2012 | +31.95% | ||
2011 | -57.36% | ||
2010 | +20.33% | ||
2009 | +79.41% | ||
2008 | -71.83% | ||
2007 | +88.59% | ||
2006 | -54.19% | ||
2005 | +4.72% | ||
2004 | +33.40% | ||
2003 | -6.10% | ||
2002 | -73.38% | ||
2001 | -33.50% | ||
2000 | -31.22% |
- Börse
- Aktien
- SHREERAMA Aktie
- SHREERAMA Aktie
- Kurse Shree Rama Multi-Tech Limited