Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
507 INR | 0.00% | -1.55% | +2.63% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 507.65 ₹ | 507.65 ₹ | 507 ₹ | 507 ₹ | 507 ₹ |
Volumen | 500 | 1 750 | 4 750 | 3 250 | 3 250 |
Veränderung | -0.07% | 0.00% | -0.13% | 0.00% | 0.00% |
Eröffnung | 520.70 | 500.00 | 482.30 | 500.00 | 500 |
Hoch | 520.70 | 508.00 | 532.00 | 532.35 | 532.4 |
Tief | 507.65 | 500.00 | 482.30 | 485.00 | 485 |
Performance
1 Woche | -1.55% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +2.48% | ||
3 Monate | +2.22% | ||
6 Monate | +20.71% | ||
Laufendes Jahr | +2.63% | ||
1 Jahr | +262.14% | ||
3 Jahre | +1’127.60% | ||
5 Jahre | +1’165.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.55% | +2.63% | +262.14% | 61.5 Mio. | ||
-0.99% | +0.72% | +7.70% | +13.01% | 41.95 Mrd. | ||
+2.94% | +0.12% | -19.34% | -41.50% | 22.3 Mrd. | ||
-0.44% | -0.29% | -14.02% | -26.38% | 13.46 Mrd. | ||
-0.51% | +0.12% | -7.95% | +22.98% | 9.95 Mrd. | ||
+3.98% | +2.79% | +18.73% | +93.76% | 7.89 Mrd. | ||
-0.90% | -4.11% | +8.74% | -20.56% | 6.85 Mrd. | ||
-1.44% | -6.63% | -27.93% | -60.15% | 5.56 Mrd. | ||
+5.19% | +7.90% | -23.30% | -33.58% | 3.66 Mrd. | ||
+1.55% | +1.69% | -21.64% | -25.54% | 3.29 Mrd. | ||
-1.47% | +9.56% | +17.42% | +40.95% | 2.87 Mrd. | ||
-1.18% | -1.83% | -6.01% | -15.05% | 2.81 Mrd. | ||
-1.50% | -3.17% | +18.84% | +73.87% | 2.66 Mrd. | ||
-1.35% | -3.71% | -11.89% | +5.29% | 2.34 Mrd. | ||
-1.83% | -6.22% | -20.90% | -14.95% | 1.8 Mrd. | ||
-2.22% | -1.49% | -19.62% | -20.71% | 1.65 Mrd. | ||
Durchschnitt | -0.01% | -0.23% | -6.16% | +15.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.43% | -3.83% | -1.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:30 | 507 | 250 | 3 250 |
09:50:51 | 532.4 | 500 | 3 000 |
08:11:41 | 532.3 | 750 | 2 500 |
07:40:23 | 532.3 | 250 | 1 750 |
07:39:52 | 532.3 | 250 | 1 500 |
07:39:32 | 530 | 500 | 1 250 |
06:57:39 | 485 | 250 | 750 |
06:41:14 | 500 | 250 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | +192.31% | ||
2022 | +278.92% | ||
2021 | -14.07% | ||
2020 | +26.89% | ||
2019 | -10.89% | ||
2018 | -27.60% | ||
2017 | +31.81% |
- Börse
- Aktien
- TIRUPATI Aktie
- Kurse Shree Tirupati Balajee FIBC Limited