Kurse Shri Gang Industries & Allied Products Limited
Aktien
SHRIGANG
INE241V01018
SHRIGANG
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.17 INR | +1.98% | -5.91% | -48.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 62.44 ₹ | 61.2 ₹ | 59.98 ₹ | 61.17 ₹ |
Volumen | 1 729 | 2 690 | 3 420 | 25 852 |
Veränderung | -1.99% | -1.99% | -1.99% | +1.98% |
Eröffnung | 62.44 | 61.20 | 59.98 | 58.83 |
Hoch | 62.44 | 61.20 | 59.98 | 61.17 |
Tief | 62.44 | 61.20 | 59.98 | 58.81 |
Performance
1 Tag | +1.98% | ||
1 Woche | -5.91% | ||
Aktueller Monat | -14.91% | ||
1 Monat | -9.86% | ||
3 Monate | -19.26% | ||
6 Monate | -49.96% | ||
Laufendes Jahr | -48.36% | ||
1 Jahr | -38.63% | ||
3 Jahre | +3’435.84% | ||
5 Jahre | +3’435.84% | ||
10 Jahre | +3’435.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -5.91% | -48.36% | -38.63% | 13.13 Mio. | ||
+0.19% | +4.96% | +37.46% | +55.28% | 7.61 Mrd. | ||
0.00% | -2.76% | -5.38% | -1.86% | 6.19 Mrd. | ||
-0.53% | -3.33% | -4.07% | +0.27% | 4.96 Mrd. | ||
0.00% | 0.00% | +1.92% | -3.64% | 2.48 Mrd. | ||
-0.58% | -2.52% | +34.83% | +57.69% | 2.11 Mrd. | ||
+1.46% | -2.11% | -2.80% | -9.74% | 1.59 Mrd. | ||
+1.26% | -2.72% | +12.35% | +39.11% | 993 Mio. | ||
0.00% | +0.74% | +12.40% | +20.35% | 871 Mio. | ||
0.00% | 0.00% | +2.75% | +2.75% | 678 Mio. | ||
-1.33% | -5.53% | -21.00% | -24.75% | 651 Mio. | ||
-2.09% | -7.31% | -3.33% | -5.87% | 639 Mio. | ||
+1.42% | 0.00% | +7.92% | -3.87% | 636 Mio. | ||
-4.64% | -5.16% | -12.75% | -32.23% | 611 Mio. | ||
+0.18% | -1.72% | -16.37% | -24.93% | 540 Mio. | ||
0.00% | -0.55% | +4.90% | +51.67% | 502 Mio. | ||
Durchschnitt | -0.17% | -2.02% | +0.03% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.33% | +9.81% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 61.17 | 2 127 | 25 852 |
10:45:00 | 58.91 | 7 012 | 23 725 |
09:45:00 | 61.17 | 1 888 | 16 713 |
08:45:01 | 59.98 | 1 523 | 14 825 |
07:45:00 | 58.81 | 9 732 | 13 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.36% | ||
2023 | +27.85% | ||
2022 | +5’255.49% | ||
2006 | +4.85% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -2.94% | ||
2001 | -12.82% | ||
2000 | -32.76% | ||
1999 | +93.33% | ||
1998 | +36.36% | ||
1997 | -68.57% | ||
1996 | -28.57% |
- Börse
- Aktien
- SHRIGANG Aktie
- Kurse Shri Gang Industries & Allied Products Limited