Kurse Shriram Finance Limited NSE India S.E.
Aktien
A0MVJW
INE721A01013
SHRIRAMFIN
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’548 INR | -1.58% | +2.22% | +24.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 2551.7 ₹ | 2582.1 ₹ | 2588.55 ₹ | 2547.55 ₹ |
Volumen | 2 685 245 | 1 848 695 | 1 524 429 | 865 357 |
Veränderung | +2.39% | +1.19% | +0.25% | -1.58% |
Eröffnung | 2,493.00 | 2,546.55 | 2,600.00 | 2,600.00 |
Hoch | 2,578.80 | 2,599.00 | 2,658.00 | 2,608.95 |
Tief | 2,484.00 | 2,535.00 | 2,575.15 | 2,498.85 |
Performance
1 Tag | -1.58% | ||
1 Woche | +2.22% | ||
Aktueller Monat | -0.16% | ||
1 Monat | +1.14% | ||
3 Monate | +6.31% | ||
6 Monate | +27.92% | ||
Laufendes Jahr | +24.07% | ||
1 Jahr | +93.16% | ||
3 Jahre | +94.26% | ||
5 Jahre | +140.60% | ||
10 Jahre | +252.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +2.22% | +24.07% | +93.16% | 11.67 Mrd. | ||
-1.03% | +0.49% | -6.39% | +7.36% | 51.37 Mrd. | ||
-0.98% | +0.98% | -4.42% | +18.55% | 31.37 Mrd. | ||
-1.50% | -2.69% | +58.94% | - | 28.64 Mrd. | ||
+0.78% | -0.12% | +21.88% | +41.60% | 24.24 Mrd. | ||
+1.40% | +3.45% | +21.08% | +69.13% | 18.31 Mrd. | ||
-0.21% | +10.80% | +4.97% | +32.03% | 13.19 Mrd. | ||
-1.56% | -1.38% | +13.42% | +58.33% | 8.19 Mrd. | ||
+2.87% | +1.63% | -28.04% | +38.76% | 7.35 Mrd. | ||
-1.86% | -0.99% | +35.11% | +101.86% | 6.44 Mrd. | ||
+1.45% | +2.14% | +5.57% | +45.25% | 6.13 Mrd. | ||
+1.30% | +0.87% | +7.34% | +11.02% | 5.29 Mrd. | ||
-2.62% | -6.52% | +69.75% | +288.37% | 5.27 Mrd. | ||
+1.44% | +2.54% | +24.77% | +91.58% | 5.18 Mrd. | ||
-1.15% | -2.21% | +9.78% | +46.96% | 4.49 Mrd. | ||
-0.10% | -0.98% | +14.67% | +20.24% | 4.14 Mrd. | ||
Durchschnitt | -0.40% | +1.70% | +17.03% | +64.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.90% | +14.21% | +43.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.07% | ||
2023 | +49.12% | ||
2022 | +13.14% | ||
2021 | +16.29% | ||
2020 | -10.64% | ||
2019 | -5.55% | ||
2018 | -16.30% | ||
2017 | +73.58% | ||
2016 | -0.61% | ||
2015 | -22.52% | ||
2014 | +64.78% | ||
2013 | -11.20% | ||
2012 | +79.97% | ||
2011 | -46.12% | ||
2010 | +60.08% | ||
2009 | +150.27% | ||
2008 | -52.09% | ||
2007 | +200.11% | ||
2006 | +19.16% | ||
2005 | +220.56% | ||
2004 | -2.61% | ||
2003 | +208.90% | ||
2002 | +31.11% | ||
2001 | +63.64% | ||
2000 | -9.84% | ||
1999 | +22.00% | ||
1998 | -44.44% | ||
1997 | -27.13% | ||
1996 | +0.82% |
- Börse
- Aktien
- A0MVJW Aktie
- A0MVJW Aktie
- Kurse Shriram Finance Limited