Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.85 TWD | +0.30% | 0.00% | -2.32% |
14.03. | Shuang-Bang Industrial Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Shuang-Bang Industrial Corp. Genehmigt die Bildung eines Risikomanagement-Ausschusses | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.7 NT$ | 16.75 NT$ | 16.9 NT$ | 16.8 NT$ | 16.85 NT$ |
Volumen | 19 280 | 7 100 | 31 111 | 30 069 | 8 744 |
Veränderung | -0.89% | +0.30% | +0.90% | -0.59% | +0.30% |
Eröffnung | 16.85 | 16.80 | 16.80 | 16.80 | 16.90 |
Hoch | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 |
Tief | 16.65 | 16.75 | 16.80 | 16.80 | 16.70 |
Performance
1 Tag | +0.30% | ||
Aktueller Monat | -1.46% | ||
1 Monat | +0.30% | ||
3 Monate | -2.60% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | -14.25% | ||
3 Jahre | +0.30% | ||
5 Jahre | -5.31% | ||
10 Jahre | +32.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | 0.00% | -2.32% | -14.25% | 42.54 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.92% | -0.06% | +8.75% | +22.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.44% | +26.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | -10.39% | ||
2022 | -2.53% | ||
2021 | +20.43% | ||
2020 | -11.35% | ||
2019 | +10.35% | ||
2018 | -21.19% | ||
2017 | -10.07% | ||
2016 | +39.77% | ||
2015 | +19.47% | ||
2014 | +19.19% | ||
2013 | +13.28% | ||
2012 | +5.96% | ||
2011 | -41.15% | ||
2010 | +62.13% | ||
2009 | +100.46% | ||
2008 | -42.18% | ||
2007 | +21.65% | ||
2006 | +12.33% | ||
2005 | +1.48% |
- Börse
- Aktien
- 6506 Aktie
- Kurse Shuang-Bang Industrial Corp.